Spot 238.10
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 48.80 | 45.42 | +0.95 | 43.3% | 195 | 43.3% | -0.05 | 0.70 | 0.56 | 0.84 | — |
| — | 38.30 | 44.20 | 41.25 | +0.93 | 42.7% | 200 | 42.7% | -0.07 | 1.04 | 0.87 | 1.21 | — |
| — | 32.45 | 39.75 | 36.10 | +0.90 | 42.1% | 205 | 42.1% | -0.10 | 1.46 | 1.20 | 1.71 | — |
| — | 28.85 | 35.15 | 32.00 | +0.87 | 41.6% | 210 | 41.6% | -0.13 | 2.21 | 1.95 | 2.46 | — |
| — | 23.45 | 31.35 | 27.40 | +0.82 | 41.2% | 215 | 41.2% | -0.18 | 2.90 | 2.35 | 3.45 | — |
| — | 21.85 | 25.30 | 23.57 | +0.77 | 40.9% | 220 | 40.9% | -0.23 | 4.17 | 3.85 | 4.50 | — |
| — | 18.50 | 20.55 | 19.52 | +0.71 | 40.6% | 225 | 40.6% | -0.29 | 5.62 | 5.30 | 5.95 | — |
| — | 15.00 | 17.95 | 16.48 | +0.65 | 40.4% | 230 | 40.4% | -0.35 | 7.47 | 7.05 | 7.90 | — |
| — | 12.55 | 14.20 | 13.38 | +0.58 | 40.3% | 235 | 40.3% | -0.42 | 9.43 | 9.00 | 9.85 | — |
| — | 10.15 | 11.35 | 10.75 | +0.51 | 40.3% | 240 | 40.3% | -0.49 | 11.95 | 11.30 | 12.60 | — |
| — | 8.05 | 9.10 | 8.57 | +0.44 | 40.3% | 245 | 40.3% | -0.56 | 15.22 | 12.80 | 17.65 | — |
| — | 6.30 | 9.90 | 8.10 | +0.38 | 40.3% | 250 | 40.3% | -0.63 | 18.40 | 16.90 | 19.90 | — |
| — | 4.75 | 7.05 | 5.90 | +0.31 | 40.4% | 255 | 40.4% | -0.69 | 22.00 | 20.45 | 23.55 | — |
| — | 1.93 | 5.70 | 3.81 | +0.26 | 40.5% | 260 | 40.5% | -0.75 | 25.00 | 23.30 | 26.70 | — |
| — | 1.13 | 3.60 | 2.37 | +0.21 | 40.7% | 265 | 40.7% | -0.80 | 30.18 | 27.75 | 32.60 | — |
| — | 2.00 | 2.89 | 2.44 | +0.17 | 40.9% | 270 | 40.9% | -0.84 | 34.30 | 32.25 | 36.35 | — |
| — | 0.58 | 2.36 | 1.47 | +0.14 | 41.1% | 275 | 41.1% | -0.88 | 38.23 | 34.20 | 42.25 | — |
| — | 0.85 | 2.40 | 1.62 | +0.11 | 41.3% | 280 | 41.3% | -0.91 | 43.00 | 39.25 | 46.75 | — |
| — | 0.83 | 1.90 | 1.36 | +0.09 | 41.6% | 285 | 41.6% | -0.93 | 48.08 | 44.70 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.