Spot 248.75
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.95 | 50.08 | +0.97 | 44.1% | 200 | 44.1% | -0.03 | 0.33 | 0.25 | 0.41 | — |
| — | 40.90 | 48.80 | 44.85 | +0.96 | 42.9% | 205 | 42.9% | -0.04 | 0.44 | 0.21 | 0.67 | — |
| — | 36.30 | 44.30 | 40.30 | +0.94 | 41.9% | 210 | 41.9% | -0.06 | 0.71 | 0.63 | 0.80 | — |
| — | 31.35 | 39.45 | 35.40 | +0.92 | 41.0% | 215 | 41.0% | -0.09 | 1.06 | 0.93 | 1.20 | — |
| — | 28.10 | 33.30 | 30.70 | +0.88 | 40.2% | 220 | 40.2% | -0.12 | 1.45 | 1.17 | 1.72 | — |
| — | 24.75 | 29.25 | 27.00 | +0.84 | 39.6% | 225 | 39.6% | -0.16 | 2.19 | 1.97 | 2.42 | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 21.70 | 24.25 | 22.98 | +0.79 | 39.2% | 230 | 39.2% | -0.21 | 3.33 | 3.10 | 3.55 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 18.05 | 20.55 | 19.30 | +0.73 | 38.8% | 235 | 38.8% | -0.27 | 4.75 | 4.30 | 5.20 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 14.80 | 17.10 | 15.95 | +0.66 | 38.6% | 240 | 38.6% | -0.34 | 6.47 | 6.00 | 6.95 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | 12.05 | 14.05 | 13.05 | +0.59 | 38.4% | 245 | 38.4% | -0.41 | 8.68 | 8.05 | 9.30 | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | 10.20 | 11.05 | 10.62 | +0.51 | 38.4% | 250 | 38.4% | -0.49 | 11.40 | 10.60 | 12.20 | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | 7.35 | 9.10 | 8.22 | +0.44 | 38.4% | 255 | 38.4% | -0.56 | 13.90 | 12.85 | 14.95 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 5.60 | 6.75 | 6.17 | +0.37 | 38.5% | 260 | 38.5% | -0.64 | 17.20 | 16.00 | 18.40 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 4.30 | 5.65 | 4.97 | +0.31 | 38.7% | 265 | 38.7% | -0.70 | 20.48 | 18.95 | 22.00 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 3.40 | 4.10 | 3.75 | +0.25 | 38.9% | 270 | 38.9% | -0.76 | 23.82 | 22.65 | 25.00 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 2.70 | 3.45 | 3.08 | +0.20 | 39.2% | 275 | 39.2% | -0.81 | 28.70 | 27.25 | 30.15 | — |
| — | 2.10 | 2.44 | 2.27 | +0.16 | 39.6% | 280 | 39.6% | -0.85 | 32.98 | 29.50 | 36.45 | — |
| — | 1.18 | 1.89 | 1.53 | +0.13 | 40.0% | 285 | 40.0% | -0.89 | 37.62 | 35.70 | 39.55 | — |
| — | 1.00 | 1.71 | 1.35 | +0.10 | 40.5% | 290 | 40.5% | -0.91 | 42.35 | 39.65 | 45.05 | — |
| — | 0.64 | 1.40 | 1.02 | +0.08 | 41.1% | 295 | 41.1% | -0.94 | 46.35 | 44.60 | 48.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.