Spot 251.25
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.45 | 30.15 | 27.80 | +0.85 | 55.9% | 227.5 | 55.9% | -0.15 | 1.54 | 1.09 | 2.00 | — |
| — | 22.95 | 28.05 | 25.50 | +0.83 | 55.7% | 230 | 55.7% | -0.18 | 2.23 | 1.73 | 2.73 | — |
| — | 20.50 | 26.10 | 23.30 | +0.80 | 55.5% | 232.5 | 55.5% | -0.20 | 2.62 | 2.10 | 3.15 | — |
| — | 18.30 | 21.10 | 19.70 | +0.77 | 55.4% | 235 | 55.4% | -0.24 | 3.42 | 3.00 | 3.85 | — |
| — | 17.40 | 19.70 | 18.55 | +0.73 | 55.2% | 237.5 | 55.2% | -0.27 | 3.88 | 3.55 | 4.20 | — |
| — | 15.65 | 17.00 | 16.32 | +0.70 | 55.1% | 240 | 55.1% | -0.31 | 4.65 | 4.20 | 5.10 | — |
| — | 13.80 | 15.40 | 14.60 | +0.66 | 55.0% | 242.5 | 55.0% | -0.34 | 5.58 | 5.10 | 6.05 | — |
| — | 12.40 | 14.60 | 13.50 | +0.62 | 54.9% | 245 | 54.9% | -0.39 | 6.60 | 6.20 | 7.00 | — |
| — | 10.90 | 12.45 | 11.68 | +0.57 | 54.9% | 247.5 | 54.9% | -0.43 | 7.80 | 7.25 | 8.35 | — |
| — | 10.20 | 11.10 | 10.65 | +0.53 | 54.9% | 250 | 54.9% | -0.47 | 8.90 | 8.45 | 9.35 | — |
| — | 8.85 | 10.05 | 9.45 | +0.49 | 54.9% | 252.5 | 54.9% | -0.51 | 10.15 | 9.70 | 10.60 | — |
| — | 7.15 | 8.75 | 7.95 | +0.45 | 54.9% | 255 | 54.9% | -0.55 | 11.55 | 11.00 | 12.10 | — |
| — | 6.35 | 7.70 | 7.03 | +0.41 | 55.0% | 257.5 | 55.0% | -0.59 | 12.95 | 12.55 | 13.35 | — |
| — | 5.15 | 7.20 | 6.17 | +0.37 | 55.0% | 260 | 55.0% | -0.64 | 14.55 | 14.15 | 14.95 | — |
| — | 5.05 | 5.70 | 5.38 | +0.33 | 55.1% | 262.5 | 55.1% | -0.67 | 15.97 | 15.15 | 16.80 | — |
| — | 4.40 | 5.20 | 4.80 | +0.29 | 55.3% | 265 | 55.3% | -0.71 | 17.77 | 16.60 | 18.95 | — |
| — | 3.15 | 4.55 | 3.85 | +0.26 | 55.4% | 267.5 | 55.4% | -0.74 | 19.68 | 18.95 | 20.40 | — |
| — | 3.00 | 4.00 | 3.50 | +0.23 | 55.5% | 270 | 55.5% | -0.77 | 21.40 | 20.25 | 22.55 | — |
| — | 2.64 | 3.45 | 3.04 | +0.20 | 55.7% | 272.5 | 55.7% | -0.80 | 23.12 | 21.85 | 24.40 | — |
| — | 2.09 | 2.82 | 2.46 | +0.18 | 55.9% | 275 | 55.9% | -0.83 | 25.20 | 23.90 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.