Spot 257.64
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 30.85 | 28.00 | +0.81 | 58.5% | 232.5 | 58.5% | -0.19 | 1.50 | 1.12 | 1.88 | — |
| — | 22.70 | 27.30 | 25.00 | +0.78 | 58.2% | 235 | 58.2% | -0.22 | 1.98 | 1.70 | 2.25 | — |
| — | 20.70 | 26.70 | 23.70 | +0.74 | 57.9% | 237.5 | 57.9% | -0.26 | 2.33 | 1.95 | 2.72 | — |
| — | 19.20 | 22.45 | 20.82 | +0.71 | 57.7% | 240 | 57.7% | -0.29 | 2.98 | 2.25 | 3.70 | — |
| — | 17.75 | 20.55 | 19.15 | +0.67 | 57.4% | 242.5 | 57.4% | -0.33 | 3.56 | 2.42 | 4.70 | — |
| — | 15.75 | 18.75 | 17.25 | +0.63 | 57.2% | 245 | 57.2% | -0.37 | 4.28 | 3.10 | 5.45 | — |
| — | 13.95 | 17.00 | 15.47 | +0.59 | 57.0% | 247.5 | 57.0% | -0.41 | 5.45 | 4.85 | 6.05 | — |
| — | 12.45 | 15.35 | 13.90 | +0.55 | 56.9% | 250 | 56.9% | -0.45 | 6.55 | 5.75 | 7.35 | — |
| — | 11.05 | 13.80 | 12.43 | +0.51 | 56.8% | 252.5 | 56.8% | -0.50 | 7.20 | 6.05 | 8.35 | — |
| — | 10.85 | 11.80 | 11.32 | +0.46 | 56.6% | 255 | 56.6% | -0.54 | 8.30 | 7.10 | 9.50 | — |
| — | 9.10 | 11.05 | 10.07 | +0.42 | 56.6% | 257.5 | 56.6% | -0.58 | 9.40 | 8.00 | 10.80 | — |
| — | 8.35 | 9.20 | 8.78 | +0.38 | 56.5% | 260 | 56.5% | -0.62 | 10.75 | 9.30 | 12.20 | — |
| — | 7.30 | 8.80 | 8.05 | +0.35 | 56.4% | 262.5 | 56.4% | -0.65 | 12.18 | 10.75 | 13.60 | — |
| — | 6.05 | 7.80 | 6.92 | +0.31 | 56.4% | 265 | 56.4% | -0.69 | 13.72 | 12.20 | 15.25 | — |
| — | 5.45 | 6.95 | 6.20 | +0.28 | 56.4% | 267.5 | 56.4% | -0.72 | 15.22 | 13.75 | 16.70 | — |
| — | 4.70 | 5.70 | 5.20 | +0.25 | 56.4% | 270 | 56.4% | -0.75 | 17.10 | 15.40 | 18.80 | — |
| — | 3.65 | 5.45 | 4.55 | +0.22 | 56.3% | 272.5 | 56.3% | -0.78 | 18.95 | 17.20 | 20.70 | — |
| — | 3.40 | 4.20 | 3.80 | +0.19 | 56.3% | 275 | 56.3% | -0.81 | 21.02 | 19.75 | 22.30 | — |
| — | 2.51 | 4.25 | 3.38 | +0.17 | 56.4% | 277.5 | 56.4% | -0.83 | 22.85 | 20.95 | 24.75 | — |
| — | 2.60 | 3.45 | 3.02 | +0.15 | 56.4% | 280 | 56.4% | -0.86 | 24.88 | 22.95 | 26.80 | — |
| — | 1.46 | 3.35 | 2.40 | +0.13 | 56.4% | 282.5 | 56.4% | -0.88 | 27.82 | 24.80 | 30.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.