Spot 263.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 30.00 | 26.95 | +0.98 | 55.4% | 237.5 | 55.4% | -0.02 | — | — | 0.51 | — |
| — | 20.45 | 27.80 | 24.12 | +0.98 | 53.3% | 240 | 53.3% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 19.70 | 23.55 | 21.62 | +0.97 | 51.4% | 242.5 | 51.4% | -0.03 | 0.20 | 0.16 | 0.25 | — |
| — | 17.75 | 22.95 | 20.35 | +0.95 | 49.7% | 245 | 49.7% | -0.05 | 0.33 | 0.20 | 0.45 | — |
| — | 15.45 | 20.35 | 17.90 | +0.93 | 48.3% | 247.5 | 48.3% | -0.07 | 0.39 | 0.31 | 0.46 | — |
| — | 13.00 | 16.10 | 14.55 | +0.90 | 47.2% | 250 | 47.2% | -0.10 | 0.61 | 0.52 | 0.70 | — |
| — | 9.35 | 16.00 | 12.68 | +0.86 | 46.3% | 252.5 | 46.3% | -0.14 | 0.91 | 0.75 | 1.06 | — |
| — | 9.30 | 11.25 | 10.28 | +0.80 | 45.6% | 255 | 45.6% | -0.20 | 1.31 | 1.02 | 1.60 | — |
| — | 7.20 | 9.25 | 8.22 | +0.73 | 45.2% | 257.5 | 45.2% | -0.27 | 1.88 | 1.62 | 2.13 | — |
| — | 5.90 | 7.45 | 6.67 | +0.65 | 45.0% | 260 | 45.0% | -0.35 | 2.71 | 2.61 | 2.81 | — |
| — | 4.60 | 5.85 | 5.22 | +0.56 | 45.0% | 262.5 | 45.0% | -0.45 | 3.85 | 3.10 | 4.60 | — |
| — | 3.65 | 4.30 | 3.98 | +0.46 | 45.2% | 265 | 45.2% | -0.54 | 5.12 | 4.80 | 5.45 | — |
| — | 2.35 | 3.35 | 2.85 | +0.37 | 45.5% | 267.5 | 45.5% | -0.63 | 6.85 | 6.20 | 7.50 | — |
| — | 1.78 | 2.45 | 2.12 | +0.29 | 46.0% | 270 | 46.0% | -0.71 | 8.35 | 7.20 | 9.50 | — |
| — | 1.15 | 2.07 | 1.61 | — | — | 272.5 | — | — | 10.25 | 9.00 | 11.50 | — |
| — | 0.98 | 1.42 | 1.20 | — | — | 275 | 47.3% | -0.83 | 12.07 | 9.05 | 15.10 | — |
| — | 0.57 | 0.91 | 0.74 | +0.13 | 48.1% | 277.5 | 48.1% | -0.88 | 14.00 | 10.85 | 17.15 | — |
| — | 0.48 | 0.55 | 0.52 | — | — | 280 | 48.9% | -0.91 | 16.88 | 13.65 | 20.10 | — |
| — | 0.33 | 0.37 | 0.35 | +0.07 | 49.8% | 282.5 | 49.8% | -0.94 | 18.68 | 15.45 | 21.90 | — |
| — | 0.22 | 0.32 | 0.27 | +0.05 | 50.8% | 285 | 50.8% | -0.95 | 20.73 | 18.00 | 23.45 | — |
| — | 0.01 | 0.39 | 0.20 | +0.03 | 51.8% | 287.5 | 51.8% | -0.97 | 23.98 | 20.40 | 27.55 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 52.8% | 290 | 52.8% | -0.98 | 26.25 | 23.30 | 29.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.