Spot 263.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.95 | 29.85 | 27.40 | +0.92 | 46.2% | 237.5 | 46.2% | -0.08 | 0.80 | 0.28 | 1.32 | — |
| — | 23.10 | 26.45 | 24.77 | +0.90 | 45.6% | 240 | 45.6% | -0.10 | 0.86 | 0.78 | 0.95 | — |
| — | 18.60 | 26.15 | 22.38 | +0.88 | 45.1% | 242.5 | 45.1% | -0.12 | 0.94 | 0.54 | 1.35 | — |
| — | 18.10 | 22.90 | 20.50 | +0.85 | 44.6% | 245 | 44.6% | -0.15 | 1.45 | 1.02 | 1.87 | — |
| — | 16.35 | 22.30 | 19.32 | +0.82 | 44.2% | 247.5 | 44.2% | -0.18 | 1.84 | 1.50 | 2.19 | — |
| — | 15.40 | 17.65 | 16.52 | +0.78 | 43.9% | 250 | 43.9% | -0.22 | 2.43 | 2.12 | 2.74 | — |
| — | 13.20 | 15.75 | 14.47 | +0.74 | 43.6% | 252.5 | 43.6% | -0.26 | 2.94 | 2.42 | 3.45 | — |
| — | 12.00 | 13.90 | 12.95 | +0.70 | 43.4% | 255 | 43.4% | -0.30 | 3.67 | 3.30 | 4.05 | — |
| — | 9.95 | 12.15 | 11.05 | +0.65 | 43.3% | 257.5 | 43.3% | -0.35 | 4.28 | 3.95 | 4.60 | — |
| — | 8.80 | 10.60 | 9.70 | +0.60 | 43.2% | 260 | 43.2% | -0.40 | 5.47 | 4.80 | 6.15 | — |
| — | 7.25 | 9.20 | 8.22 | +0.55 | 43.1% | 262.5 | 43.1% | -0.46 | 6.75 | 5.65 | 7.85 | — |
| — | 6.50 | 7.75 | 7.12 | +0.49 | 43.1% | 265 | 43.1% | -0.51 | 7.72 | 7.00 | 8.45 | — |
| — | 5.00 | 6.85 | 5.92 | +0.44 | 43.1% | 267.5 | 43.1% | -0.56 | 9.47 | 8.35 | 10.60 | — |
| — | 4.15 | 5.55 | 4.85 | +0.39 | 43.2% | 270 | 43.2% | -0.61 | 11.10 | 9.95 | 12.25 | — |
| — | 3.25 | 5.05 | 4.15 | +0.34 | 43.3% | 272.5 | 43.3% | -0.66 | 12.70 | 11.45 | 13.95 | — |
| — | 3.20 | 3.50 | 3.35 | +0.30 | 43.4% | 275 | 43.4% | -0.71 | 14.50 | 13.10 | 15.90 | — |
| — | 2.09 | 3.70 | 2.90 | +0.26 | 43.5% | 277.5 | 43.5% | -0.75 | 16.50 | 15.15 | 17.85 | — |
| — | 2.00 | 2.40 | 2.20 | +0.22 | 43.7% | 280 | 43.7% | -0.79 | 18.38 | 16.85 | 19.90 | — |
| — | 1.45 | 2.54 | 2.00 | +0.18 | 43.9% | 282.5 | 43.9% | -0.82 | 20.07 | 18.15 | 22.00 | — |
| — | 1.42 | 1.57 | 1.50 | +0.16 | 44.1% | 285 | 44.1% | -0.85 | 22.40 | 19.85 | 24.95 | — |
| — | 1.09 | 1.46 | 1.27 | +0.13 | 44.3% | 287.5 | 44.3% | -0.88 | 24.62 | 22.35 | 26.90 | — |
| — | 0.86 | 1.34 | 1.10 | +0.11 | 44.6% | 290 | 44.6% | -0.90 | 26.70 | 24.45 | 28.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.