Spot 263.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.85 | 33.60 | 30.73 | +0.76 | 52.9% | 240 | 52.9% | -0.24 | 5.72 | 4.50 | 6.95 | — |
| — | 24.40 | 30.25 | 27.32 | +0.72 | 52.8% | 245 | 52.8% | -0.28 | 7.83 | 5.15 | 10.50 | — |
| — | 21.85 | 26.45 | 24.15 | +0.67 | 52.8% | 250 | 52.8% | -0.33 | 9.35 | 6.90 | 11.80 | — |
| — | 18.40 | 23.75 | 21.07 | +0.62 | 52.9% | 255 | 52.9% | -0.38 | 10.82 | 9.30 | 12.35 | — |
| — | 16.10 | 19.90 | 18.00 | +0.58 | 53.0% | 260 | 53.0% | -0.43 | 13.68 | 11.80 | 15.55 | — |
| — | 14.50 | 17.45 | 15.97 | +0.53 | 53.1% | 265 | 53.1% | -0.48 | 15.75 | 14.20 | 17.30 | — |
| — | 12.50 | 15.45 | 13.97 | +0.48 | 53.4% | 270 | 53.4% | -0.52 | 18.90 | 17.80 | 20.00 | — |
| — | 9.45 | 13.15 | 11.30 | +0.43 | 53.6% | 275 | 53.6% | -0.57 | 22.65 | 20.10 | 25.20 | — |
| — | 7.70 | 11.00 | 9.35 | +0.39 | 53.9% | 280 | 53.9% | -0.62 | 25.90 | 23.10 | 28.70 | — |
| — | 6.05 | 11.35 | 8.70 | +0.35 | 54.2% | 285 | 54.2% | -0.66 | 29.38 | 26.50 | 32.25 | — |
| — | 6.35 | 8.85 | 7.60 | — | — | 290 | — | — | 32.98 | 30.10 | 35.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.