Spot 258.60
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 29.15 | 26.88 | +0.99 | 66.5% | 232.5 | 66.5% | -0.01 | 0.12 | 0.04 | 0.21 | — |
| — | 21.40 | 27.45 | 24.43 | +0.98 | 62.3% | 235 | 62.3% | -0.02 | — | — | 0.15 | — |
| — | 18.95 | 23.80 | 21.38 | +0.98 | 58.0% | 237.5 | 58.0% | -0.02 | — | — | 0.25 | — |
| — | 16.55 | 19.60 | 18.07 | +0.97 | 53.8% | 240 | 53.8% | -0.03 | 0.11 | 0.01 | 0.21 | — |
| — | 14.10 | 17.20 | 15.65 | +0.96 | 50.3% | 242.5 | 50.3% | -0.04 | 0.17 | 0.13 | 0.20 | — |
| — | 11.55 | 16.40 | 13.97 | +0.94 | 47.4% | 245 | — | — | 0.23 | 0.21 | 0.24 | — |
| — | 9.60 | 14.45 | 12.03 | — | — | 247.5 | 45.4% | -0.09 | 0.33 | 0.24 | 0.42 | — |
| — | 7.55 | 11.05 | 9.30 | — | — | 250 | 44.2% | -0.14 | 0.69 | 0.34 | 1.05 | — |
| — | 6.10 | 8.50 | 7.30 | +0.78 | 43.6% | 252.5 | 43.6% | -0.22 | 0.94 | 0.68 | 1.20 | — |
| — | 4.80 | 5.75 | 5.28 | +0.68 | 43.5% | 255 | 43.5% | -0.32 | 1.68 | 1.04 | 2.31 | — |
| — | 3.35 | 4.70 | 4.03 | +0.57 | 43.7% | 257.5 | 43.7% | -0.43 | 2.58 | 2.35 | 2.80 | — |
| — | 2.50 | 2.83 | 2.67 | +0.45 | 44.0% | 260 | 44.0% | -0.55 | 4.17 | 3.65 | 4.70 | — |
| — | 1.68 | 1.93 | 1.80 | +0.34 | 44.4% | 262.5 | 44.4% | -0.66 | 5.45 | 4.70 | 6.20 | — |
| — | 1.12 | 1.36 | 1.24 | +0.24 | 44.8% | 265 | 44.8% | -0.76 | 7.78 | 6.90 | 8.65 | — |
| — | 0.66 | 0.84 | 0.75 | +0.16 | 45.2% | 267.5 | 45.2% | -0.84 | 9.97 | 8.60 | 11.35 | — |
| — | 0.40 | 0.51 | 0.46 | +0.11 | 45.6% | 270 | 45.6% | -0.90 | 12.03 | 9.90 | 14.15 | — |
| — | 0.15 | 0.47 | 0.31 | +0.07 | 46.0% | 272.5 | 46.0% | -0.94 | 14.82 | 13.20 | 16.45 | — |
| — | 0.13 | 0.21 | 0.17 | +0.04 | 46.4% | 275 | 46.4% | -0.96 | 16.82 | 14.80 | 18.85 | — |
| — | 0.02 | 0.25 | 0.14 | +0.02 | 46.8% | 277.5 | 46.8% | -0.98 | 20.40 | 17.85 | 22.95 | — |
| — | 0.03 | 0.11 | 0.07 | +0.01 | 47.3% | 280 | 47.3% | -0.99 | 21.55 | 19.35 | 23.75 | — |
| — | 0.01 | 0.34 | 0.17 | +0.01 | 47.8% | 282.5 | 47.8% | -1.00 | 23.62 | 21.00 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.