Spot 258.60
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 29.75 | 27.10 | +0.94 | 44.4% | 232.5 | 44.4% | -0.06 | 0.47 | 0.22 | 0.72 | — |
| — | 22.10 | 27.40 | 24.75 | +0.93 | 43.6% | 235 | 43.6% | -0.07 | 0.56 | 0.31 | 0.82 | — |
| — | 18.60 | 25.80 | 22.20 | +0.91 | 43.0% | 237.5 | 43.0% | -0.10 | 0.76 | 0.72 | 0.80 | — |
| — | 17.55 | 21.75 | 19.65 | +0.88 | 42.4% | 240 | 42.4% | -0.12 | 0.96 | 0.78 | 1.15 | — |
| — | 16.00 | 19.60 | 17.80 | +0.85 | 41.9% | 242.5 | 41.9% | -0.16 | 1.39 | 1.05 | 1.72 | — |
| — | 14.10 | 17.60 | 15.85 | +0.81 | 41.4% | 245 | 41.4% | -0.19 | 1.82 | 1.57 | 2.08 | — |
| — | 12.35 | 15.05 | 13.70 | +0.77 | 41.1% | 247.5 | 41.1% | -0.23 | 2.23 | 2.07 | 2.40 | — |
| — | 10.60 | 12.25 | 11.43 | +0.72 | 40.8% | 250 | 40.8% | -0.28 | 2.85 | 2.54 | 3.15 | — |
| — | 9.25 | 10.80 | 10.03 | +0.67 | 40.6% | 252.5 | 40.6% | -0.33 | 3.81 | 2.96 | 4.65 | — |
| — | 7.55 | 9.50 | 8.53 | +0.61 | 40.5% | 255 | 40.5% | -0.39 | 4.47 | 3.75 | 5.20 | — |
| — | 6.45 | 7.55 | 7.00 | +0.55 | 40.4% | 257.5 | 40.4% | -0.45 | 5.50 | 4.95 | 6.05 | — |
| — | 5.80 | 7.30 | 6.55 | +0.49 | 40.3% | 260 | 40.3% | -0.51 | 6.78 | 6.10 | 7.45 | — |
| — | 4.40 | 5.20 | 4.80 | +0.43 | 40.3% | 262.5 | 40.3% | -0.57 | 8.50 | 7.40 | 9.60 | — |
| — | 3.45 | 4.20 | 3.83 | +0.37 | 40.3% | 265 | 40.3% | -0.63 | 9.68 | 8.95 | 10.40 | — |
| — | 2.75 | 3.55 | 3.15 | +0.32 | 40.4% | 267.5 | 40.4% | -0.69 | 11.78 | 11.20 | 12.35 | — |
| — | 2.03 | 2.80 | 2.42 | +0.27 | 40.5% | 270 | 40.5% | -0.74 | 13.68 | 12.25 | 15.10 | — |
| — | 1.27 | 2.85 | 2.06 | +0.22 | 40.6% | 272.5 | 40.6% | -0.78 | 15.65 | 14.15 | 17.15 | — |
| — | 1.45 | 1.96 | 1.71 | +0.18 | 40.8% | 275 | 40.8% | -0.82 | 18.90 | 17.00 | 20.80 | — |
| — | 0.65 | 1.60 | 1.12 | +0.15 | 41.0% | 277.5 | 41.0% | -0.86 | 21.27 | 18.70 | 23.85 | — |
| — | 0.88 | 1.08 | 0.98 | +0.12 | 41.2% | 280 | 41.2% | -0.89 | 21.40 | 18.30 | 24.50 | — |
| — | 0.38 | 1.18 | 0.78 | +0.10 | 41.5% | 282.5 | 41.5% | -0.91 | 24.98 | 21.50 | 28.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.