Spot 270.31
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.05 | 35.40 | 32.23 | +0.77 | 54.3% | 245 | 54.3% | -0.23 | 6.00 | 4.80 | 7.20 | — |
| — | 26.40 | 31.80 | 29.10 | +0.73 | 54.4% | 250 | 54.4% | -0.27 | 7.55 | 6.60 | 8.50 | — |
| — | 23.00 | 28.65 | 25.82 | +0.69 | 54.4% | 255 | 54.4% | -0.32 | 9.22 | 8.30 | 10.15 | — |
| — | 20.50 | 24.55 | 22.52 | +0.64 | 54.5% | 260 | 54.5% | -0.36 | 11.25 | 10.25 | 12.25 | — |
| — | 17.05 | 21.85 | 19.45 | +0.59 | 54.6% | 265 | 54.6% | -0.41 | 13.43 | 12.15 | 14.70 | — |
| — | 17.00 | 19.55 | 18.27 | +0.54 | 54.6% | 270 | 54.6% | -0.46 | 15.35 | 13.20 | 17.50 | — |
| — | 13.95 | 16.60 | 15.28 | +0.50 | 54.8% | 275 | 54.8% | -0.51 | 18.75 | 16.10 | 21.40 | — |
| — | 10.40 | 15.35 | 12.88 | +0.45 | 54.9% | 280 | 54.9% | -0.55 | 21.82 | 19.25 | 24.40 | — |
| — | 9.35 | 13.00 | 11.18 | +0.41 | 55.0% | 285 | 55.0% | -0.60 | 24.77 | 22.15 | 27.40 | — |
| — | 8.85 | 10.00 | 9.43 | — | — | 290 | 55.1% | -0.64 | 28.30 | 25.75 | 30.85 | — |
| — | 5.65 | 10.90 | 8.28 | +0.32 | 55.3% | 295 | 55.3% | -0.68 | 31.85 | 29.25 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.