Spot 263.89
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 50.10 | 47.20 | +0.70 | 47.3% | 240 | 47.3% | -0.31 | 18.38 | 17.50 | 19.25 | — |
| — | 41.50 | 47.10 | 44.30 | +0.67 | 47.3% | 245 | 47.3% | -0.33 | 19.98 | 17.80 | 22.15 | — |
| — | 38.60 | 44.20 | 41.40 | +0.65 | 47.3% | 250 | 47.3% | -0.35 | 21.57 | 19.95 | 23.20 | — |
| — | 36.00 | 41.45 | 38.73 | +0.63 | 47.2% | 255 | — | — | 24.80 | 23.25 | 26.35 | — |
| — | 34.55 | 38.05 | 36.30 | +0.60 | 47.2% | 260 | 47.2% | -0.40 | 26.60 | 24.70 | 28.50 | — |
| — | 32.00 | 36.25 | 34.12 | +0.58 | 47.2% | 265 | 47.2% | -0.43 | 29.98 | 27.65 | 32.30 | — |
| — | 29.90 | 33.95 | 31.93 | +0.55 | 47.2% | 270 | 47.2% | -0.45 | 32.30 | 30.25 | 34.35 | — |
| — | 28.50 | 32.05 | 30.27 | +0.53 | 47.2% | 275 | 47.2% | -0.48 | 35.70 | 33.10 | 38.30 | — |
| — | 26.65 | 29.25 | 27.95 | +0.51 | 47.2% | 280 | 47.2% | -0.50 | 38.55 | 37.35 | 39.75 | — |
| — | 23.80 | 28.20 | 26.00 | +0.48 | 47.3% | 285 | 47.3% | -0.53 | 42.08 | 39.40 | 44.75 | — |
| — | 22.30 | 25.25 | 23.77 | +0.46 | 47.3% | 290 | 47.3% | -0.55 | 45.80 | 43.55 | 48.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.