Spot 254.07
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.05 | 24.50 | 22.77 | +0.97 | 52.6% | 230 | 52.6% | -0.03 | 0.15 | 0.10 | 0.20 | — |
| — | 18.70 | 26.10 | 22.40 | +0.96 | 50.9% | 232.5 | 50.9% | -0.04 | 0.25 | 0.10 | 0.40 | — |
| — | 18.45 | 23.00 | 20.73 | +0.94 | 49.4% | 235 | 49.4% | -0.06 | 0.32 | 0.26 | 0.37 | — |
| — | 15.75 | 18.95 | 17.35 | +0.92 | 48.2% | 237.5 | 48.2% | -0.08 | 0.44 | 0.36 | 0.52 | — |
| — | 13.20 | 16.00 | 14.60 | +0.88 | 47.3% | 240 | 47.3% | -0.12 | 0.66 | 0.52 | 0.79 | — |
| — | 11.65 | 15.75 | 13.70 | +0.84 | 46.6% | 242.5 | 46.6% | -0.16 | 1.06 | 0.88 | 1.25 | — |
| — | 10.35 | 11.90 | 11.12 | +0.78 | 46.2% | 245 | 46.2% | -0.22 | 1.53 | 1.40 | 1.66 | — |
| — | 8.35 | 9.90 | 9.12 | +0.72 | 46.0% | 247.5 | 46.0% | -0.28 | 2.15 | 2.01 | 2.29 | — |
| — | 7.05 | 7.50 | 7.28 | +0.64 | 45.9% | 250 | 45.9% | -0.36 | 2.98 | 2.80 | 3.15 | — |
| — | 5.65 | 5.90 | 5.78 | +0.56 | 45.9% | 252.5 | 45.9% | -0.44 | 4.08 | 3.95 | 4.20 | — |
| — | 4.35 | 4.65 | 4.50 | +0.48 | 46.1% | 255 | 46.1% | -0.52 | 5.30 | 5.10 | 5.50 | — |
| — | 3.30 | 3.65 | 3.48 | +0.40 | 46.3% | 257.5 | 46.3% | -0.60 | 6.80 | 6.55 | 7.05 | — |
| — | 2.45 | 2.75 | 2.60 | +0.33 | 46.6% | 260 | 46.6% | -0.67 | 8.43 | 7.75 | 9.10 | — |
| — | 1.83 | 2.03 | 1.93 | +0.26 | 46.9% | 262.5 | 46.9% | -0.74 | 10.38 | 9.40 | 11.35 | — |
| — | 1.31 | 1.67 | 1.49 | +0.21 | 47.4% | 265 | 47.4% | -0.80 | 12.20 | 11.15 | 13.25 | — |
| — | 0.97 | 1.21 | 1.09 | +0.16 | 47.9% | 267.5 | 47.9% | -0.84 | 14.28 | 12.80 | 15.75 | — |
| — | 0.72 | 0.82 | 0.77 | +0.12 | 48.5% | 270 | 48.5% | -0.88 | 15.88 | 13.65 | 18.10 | — |
| — | 0.54 | 0.63 | 0.58 | +0.09 | 49.2% | 272.5 | 49.2% | -0.91 | 18.90 | 15.90 | 21.90 | — |
| — | 0.39 | 0.51 | 0.45 | +0.07 | 50.0% | 275 | 50.0% | -0.93 | 20.85 | 17.00 | 24.70 | — |
| — | 0.27 | 0.41 | 0.34 | +0.05 | 50.9% | 277.5 | 50.9% | -0.95 | 23.73 | 20.65 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.