Spot 263.05
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 30.00 | 27.05 | +0.98 | 57.8% | 237.5 | 57.8% | -0.02 | — | — | 0.50 | — |
| — | 20.75 | 27.15 | 23.95 | +0.97 | 55.9% | 240 | 55.9% | -0.03 | 0.17 | 0.10 | 0.25 | — |
| — | 17.50 | 25.15 | 21.32 | +0.96 | 53.9% | 242.5 | 53.9% | -0.04 | 0.48 | 0.15 | 0.81 | — |
| — | 17.00 | 21.00 | 19.00 | +0.94 | 52.2% | 245 | 52.2% | -0.06 | 0.29 | 0.23 | 0.36 | — |
| — | 14.50 | 20.35 | 17.43 | +0.91 | 50.5% | 247.5 | 50.5% | -0.09 | 0.46 | 0.30 | 0.62 | — |
| — | 13.05 | 14.35 | 13.70 | +0.88 | 49.2% | 250 | 49.2% | -0.12 | 0.66 | 0.57 | 0.75 | — |
| — | 10.80 | 13.25 | 12.03 | +0.84 | 48.1% | 252.5 | 48.1% | -0.16 | 0.94 | 0.79 | 1.10 | — |
| — | 8.80 | 11.00 | 9.90 | +0.78 | 47.4% | 255 | 47.4% | -0.22 | 1.46 | 1.30 | 1.61 | — |
| — | 6.85 | 9.05 | 7.95 | +0.70 | 47.0% | 257.5 | 47.0% | -0.30 | 2.10 | 1.91 | 2.30 | — |
| — | 6.05 | 6.45 | 6.25 | +0.62 | 47.0% | 260 | 47.0% | -0.38 | 3.11 | 2.72 | 3.50 | — |
| — | 4.60 | 5.10 | 4.85 | +0.54 | 47.2% | 262.5 | 47.2% | -0.46 | 4.12 | 3.95 | 4.30 | — |
| — | 3.55 | 3.90 | 3.73 | +0.45 | 47.5% | 265 | 47.5% | -0.55 | 5.47 | 5.25 | 5.70 | — |
| — | 2.57 | 3.00 | 2.79 | +0.36 | 47.9% | 267.5 | 47.9% | -0.64 | 6.72 | 6.20 | 7.25 | — |
| — | 1.92 | 2.18 | 2.05 | +0.29 | 48.3% | 270 | 48.3% | -0.71 | 8.75 | 8.00 | 9.50 | — |
| — | 1.33 | 1.74 | 1.53 | +0.22 | 48.9% | 272.5 | 48.9% | -0.78 | 10.43 | 9.55 | 11.30 | — |
| — | 0.97 | 1.11 | 1.04 | +0.17 | 49.6% | 275 | 49.6% | -0.83 | 12.55 | 11.05 | 14.05 | — |
| — | 0.56 | 0.98 | 0.77 | +0.13 | 50.3% | 277.5 | 50.3% | -0.87 | 14.60 | 10.90 | 18.30 | — |
| — | 0.47 | 0.56 | 0.52 | +0.09 | 51.2% | 280 | 51.2% | -0.91 | 16.93 | 13.10 | 20.75 | — |
| — | 0.22 | 0.53 | 0.38 | +0.07 | 52.1% | 282.5 | 52.1% | -0.93 | 18.12 | 15.75 | 20.50 | — |
| — | 0.22 | 0.44 | 0.33 | +0.05 | 53.1% | 285 | 53.1% | -0.95 | 21.30 | 18.15 | 24.45 | — |
| — | 0.01 | 0.50 | 0.26 | +0.04 | 54.2% | 287.5 | 54.2% | -0.97 | 23.35 | 20.55 | 26.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.