Spot 272.51
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.90 | 41.65 | 39.77 | — | — | 250 | 48.0% | -0.30 | 13.97 | 13.05 | 14.90 | — |
| — | 35.90 | 39.35 | 37.62 | +0.67 | 48.0% | 255 | 48.0% | -0.33 | 16.32 | 14.05 | 18.60 | — |
| — | 33.20 | 35.80 | 34.50 | +0.64 | 48.0% | 260 | 48.0% | -0.36 | 18.48 | 17.60 | 19.35 | — |
| — | 30.60 | 32.85 | 31.73 | +0.61 | 48.0% | 265 | 48.0% | -0.39 | 20.73 | 19.75 | 21.70 | — |
| — | 27.75 | 30.85 | 29.30 | +0.58 | 48.0% | 270 | 48.0% | -0.42 | 23.40 | 22.80 | 24.00 | — |
| — | 25.85 | 27.70 | 26.77 | +0.55 | 48.1% | 275 | 48.1% | -0.45 | 25.70 | 24.50 | 26.90 | — |
| — | 23.30 | 25.00 | 24.15 | +0.52 | 48.1% | 280 | 48.1% | -0.48 | 28.23 | 26.10 | 30.35 | — |
| — | 21.20 | 23.75 | 22.48 | +0.49 | 48.1% | 285 | 48.1% | -0.52 | 31.75 | 29.45 | 34.05 | — |
| — | 19.40 | 22.15 | 20.77 | +0.46 | 48.1% | 290 | 48.1% | -0.54 | 34.48 | 32.90 | 36.05 | — |
| — | 17.70 | 20.15 | 18.93 | +0.44 | 48.2% | 295 | 48.2% | -0.57 | 38.02 | 35.55 | 40.50 | — |
| — | 16.25 | 17.55 | 16.90 | +0.41 | 48.2% | 300 | 48.2% | -0.60 | 41.10 | 39.85 | 42.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.