Spot 272.51
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.35 | 49.05 | 47.20 | +0.69 | 48.1% | 250 | 48.1% | -0.32 | 19.75 | 17.35 | 22.15 | — |
| — | 41.80 | 46.00 | 43.90 | +0.67 | 48.1% | 255 | 48.1% | -0.34 | 21.98 | 19.45 | 24.50 | — |
| — | 38.80 | 44.50 | 41.65 | +0.64 | 48.0% | 260 | 48.0% | -0.36 | 23.90 | 21.80 | 26.00 | — |
| — | 37.30 | 41.60 | 39.45 | +0.62 | 48.0% | 265 | 48.0% | -0.39 | 27.07 | 24.90 | 29.25 | — |
| — | 34.75 | 38.60 | 36.67 | +0.59 | 48.0% | 270 | 48.0% | -0.41 | 29.20 | 27.60 | 30.80 | — |
| — | 32.75 | 36.50 | 34.62 | +0.57 | 48.0% | 275 | 48.0% | -0.44 | 31.82 | 30.45 | 33.20 | — |
| — | 30.75 | 33.30 | 32.02 | +0.55 | 48.0% | 280 | 48.0% | -0.46 | 34.65 | 32.05 | 37.25 | — |
| — | 29.00 | 32.55 | 30.77 | +0.53 | 48.0% | 285 | 48.0% | -0.48 | 37.58 | 36.45 | 38.70 | — |
| — | 26.20 | 30.55 | 28.38 | +0.50 | 48.0% | 290 | 48.0% | -0.51 | 40.83 | 39.25 | 42.40 | — |
| — | 24.65 | 28.70 | 26.68 | +0.48 | 48.0% | 295 | 48.0% | -0.53 | 43.65 | 41.80 | 45.50 | — |
| — | 23.50 | 25.50 | 24.50 | +0.46 | 48.1% | 300 | 48.1% | -0.55 | 46.62 | 44.50 | 48.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.