Spot 272.11
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 52.30 | 49.80 | — | — | 245 | 47.6% | -0.29 | 17.15 | 15.80 | 18.50 | — |
| — | 45.20 | 48.50 | 46.85 | +0.69 | 47.6% | 250 | 47.6% | -0.32 | 19.43 | 17.75 | 21.10 | — |
| — | 41.70 | 45.60 | 43.65 | +0.66 | 47.5% | 255 | 47.5% | -0.34 | 21.77 | 19.60 | 23.95 | — |
| — | 40.05 | 43.30 | 41.67 | +0.64 | 47.4% | 260 | 47.4% | -0.37 | 24.05 | 21.85 | 26.25 | — |
| — | 37.25 | 41.35 | 39.30 | +0.62 | 47.4% | 265 | 47.4% | -0.39 | 27.43 | 25.20 | 29.65 | — |
| — | 33.95 | 38.30 | 36.12 | +0.59 | 47.4% | 270 | 47.4% | -0.42 | 28.62 | 27.45 | 29.80 | — |
| — | 32.20 | 36.40 | 34.30 | +0.57 | 47.3% | 275 | 47.3% | -0.44 | 31.73 | 30.40 | 33.05 | — |
| — | 29.15 | 33.00 | 31.07 | +0.54 | 47.3% | 280 | 47.3% | -0.47 | 34.70 | 32.95 | 36.45 | — |
| — | 27.25 | 31.30 | 29.27 | +0.52 | 47.3% | 285 | 47.3% | -0.49 | 37.60 | 35.55 | 39.65 | — |
| — | 26.75 | 28.70 | 27.73 | +0.50 | 47.3% | 290 | 47.3% | -0.51 | 41.05 | 39.30 | 42.80 | — |
| — | 23.55 | 27.60 | 25.57 | +0.47 | 47.3% | 295 | 47.3% | -0.54 | 43.50 | 42.25 | 44.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.