Spot 275.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 33.90 | 31.95 | +0.77 | 54.5% | 250 | 54.5% | -0.23 | 6.20 | 5.70 | 6.70 | — |
| — | 26.30 | 30.90 | 28.60 | +0.73 | 54.2% | 255 | 54.2% | -0.27 | 7.60 | 7.00 | 8.20 | — |
| — | 23.10 | 27.45 | 25.27 | +0.68 | 54.0% | 260 | 54.0% | -0.32 | 9.03 | 8.25 | 9.80 | — |
| — | 21.15 | 23.75 | 22.45 | +0.64 | 53.8% | 265 | 53.8% | -0.36 | 11.75 | 10.45 | 13.05 | — |
| — | 18.90 | 21.35 | 20.12 | +0.59 | 53.7% | 270 | 53.7% | -0.41 | 13.25 | 11.80 | 14.70 | — |
| — | 16.40 | 17.55 | 16.98 | +0.54 | 53.6% | 275 | 53.6% | -0.46 | 16.00 | 15.65 | 16.35 | — |
| — | 14.40 | 15.40 | 14.90 | — | — | 280 | — | — | 19.10 | 18.15 | 20.05 | — |
| — | 11.60 | 14.60 | 13.10 | +0.44 | 53.5% | 285 | 53.5% | -0.56 | 21.60 | 20.35 | 22.85 | — |
| — | 10.55 | 12.00 | 11.28 | +0.40 | 53.5% | 290 | 53.5% | -0.60 | 24.60 | 22.90 | 26.30 | — |
| — | 8.25 | 10.80 | 9.53 | +0.35 | 53.5% | 295 | 53.5% | -0.65 | 28.77 | 27.00 | 30.55 | — |
| — | 7.65 | 8.50 | 8.07 | +0.31 | 53.5% | 300 | 53.5% | -0.69 | 32.15 | 30.25 | 34.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.