Spot 275.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.55 | 42.80 | 41.17 | +0.71 | 47.8% | 250 | 47.8% | -0.29 | 13.68 | 13.00 | 14.35 | — |
| — | 35.20 | 41.00 | 38.10 | +0.69 | 47.8% | 255 | 47.8% | -0.32 | 16.07 | 14.55 | 17.60 | — |
| — | 33.70 | 38.10 | 35.90 | +0.66 | 47.8% | 260 | 47.8% | -0.35 | 17.52 | 15.80 | 19.25 | — |
| — | 31.05 | 35.20 | 33.12 | +0.63 | 47.8% | 265 | 47.8% | -0.38 | 19.52 | 17.05 | 22.00 | — |
| — | 28.60 | 30.75 | 29.68 | +0.60 | 47.8% | 270 | 47.8% | -0.41 | 22.18 | 21.00 | 23.35 | — |
| — | 26.35 | 28.25 | 27.30 | +0.57 | 47.8% | 275 | 47.8% | -0.44 | 24.23 | 22.60 | 25.85 | — |
| — | 23.95 | 27.55 | 25.75 | +0.54 | 47.8% | 280 | 47.8% | -0.47 | 26.80 | 25.75 | 27.85 | — |
| — | 22.45 | 25.40 | 23.93 | +0.51 | 47.8% | 285 | 47.8% | -0.50 | 30.00 | 27.40 | 32.60 | — |
| — | 18.90 | 21.80 | 20.35 | +0.48 | 47.8% | 290 | 47.8% | -0.53 | 33.17 | 30.80 | 35.55 | — |
| — | 17.10 | 21.55 | 19.32 | +0.45 | 47.8% | 295 | 47.8% | -0.56 | 35.75 | 33.95 | 37.55 | — |
| — | 16.50 | 19.85 | 18.18 | +0.42 | 47.8% | 300 | 47.8% | -0.59 | 40.67 | 38.75 | 42.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.