Spot 275.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.15 | 52.10 | 49.12 | +0.70 | 47.8% | 250 | 47.8% | -0.30 | 18.60 | 16.85 | 20.35 | — |
| — | 43.20 | 47.95 | 45.58 | +0.68 | 47.8% | 255 | 47.8% | -0.33 | 21.00 | 18.25 | 23.75 | — |
| — | 39.95 | 45.00 | 42.48 | +0.65 | 47.7% | 260 | 47.7% | -0.35 | 23.25 | 21.05 | 25.45 | — |
| — | 37.85 | 43.10 | 40.48 | +0.63 | 47.7% | 265 | 47.7% | -0.38 | 25.75 | 24.20 | 27.30 | — |
| — | 35.35 | 39.70 | 37.52 | +0.61 | 47.6% | 270 | 47.6% | -0.40 | 28.55 | 27.00 | 30.10 | — |
| — | 33.55 | 38.25 | 35.90 | +0.58 | 47.6% | 275 | 47.6% | -0.42 | 30.68 | 28.70 | 32.65 | — |
| — | 31.80 | 34.40 | 33.10 | +0.56 | 47.6% | 280 | 47.6% | -0.45 | 33.33 | 30.95 | 35.70 | — |
| — | 28.60 | 33.65 | 31.12 | +0.54 | 47.6% | 285 | 47.6% | -0.47 | 36.62 | 34.55 | 38.70 | — |
| — | 26.60 | 31.70 | 29.15 | +0.51 | 47.6% | 290 | 47.6% | -0.50 | 39.67 | 38.45 | 40.90 | — |
| — | 24.95 | 29.75 | 27.35 | — | — | 295 | — | — | 41.92 | 40.45 | 43.40 | — |
| — | 22.90 | 27.95 | 25.43 | +0.47 | 47.6% | 300 | 47.6% | -0.54 | 44.80 | 42.10 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.