Spot 276.33
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.25 | 44.50 | 41.88 | +0.72 | 48.2% | 250 | 48.2% | -0.28 | 12.97 | 12.10 | 13.85 | — |
| — | 36.25 | 42.25 | 39.25 | +0.69 | 48.2% | 255 | 48.2% | -0.31 | 15.57 | 14.15 | 17.00 | — |
| — | 34.35 | 37.80 | 36.08 | +0.66 | 48.2% | 260 | 48.2% | -0.34 | 17.02 | 15.20 | 18.85 | — |
| — | 32.50 | 36.05 | 34.27 | +0.63 | 48.3% | 265 | 48.3% | -0.37 | 18.90 | 18.30 | 19.50 | — |
| — | 29.95 | 33.00 | 31.48 | +0.60 | 48.3% | 270 | 48.3% | -0.40 | 21.00 | 20.10 | 21.90 | — |
| — | 27.25 | 29.90 | 28.57 | +0.57 | 48.4% | 275 | 48.4% | -0.43 | 23.57 | 22.70 | 24.45 | — |
| — | 25.10 | 27.85 | 26.48 | +0.54 | 48.4% | 280 | 48.4% | -0.46 | 26.57 | 25.35 | 27.80 | — |
| — | 22.85 | 26.05 | 24.45 | +0.51 | 48.5% | 285 | 48.5% | -0.49 | 29.20 | 28.10 | 30.30 | — |
| — | 20.30 | 24.10 | 22.20 | +0.48 | 48.5% | 290 | 48.5% | -0.52 | 32.00 | 30.50 | 33.50 | — |
| — | 19.20 | 21.25 | 20.23 | +0.46 | 48.6% | 295 | 48.6% | -0.55 | 35.00 | 33.45 | 36.55 | — |
| — | 17.35 | 19.00 | 18.18 | +0.43 | 48.6% | 300 | 48.6% | -0.58 | 38.12 | 36.20 | 40.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.