Spot 276.33
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 51.00 | 49.15 | +0.70 | 48.3% | 250 | 48.3% | -0.30 | 18.60 | 18.25 | 18.95 | — |
| — | 44.80 | 48.60 | 46.70 | +0.68 | 48.3% | 255 | 48.3% | -0.32 | 19.80 | 18.10 | 21.50 | — |
| — | 42.65 | 45.25 | 43.95 | +0.66 | 48.2% | 260 | 48.2% | -0.35 | 21.85 | 20.25 | 23.45 | — |
| — | 39.95 | 42.55 | 41.25 | +0.64 | 48.2% | 265 | 48.2% | -0.37 | 25.07 | 24.15 | 26.00 | — |
| — | 38.00 | 40.15 | 39.08 | +0.61 | 48.2% | 270 | 48.2% | -0.40 | 27.62 | 25.50 | 29.75 | — |
| — | 35.80 | 37.95 | 36.88 | +0.59 | 48.1% | 275 | 48.1% | -0.42 | 29.98 | 28.85 | 31.10 | — |
| — | 32.70 | 35.05 | 33.88 | +0.56 | 48.1% | 280 | 48.1% | -0.44 | 32.73 | 31.70 | 33.75 | — |
| — | 30.40 | 34.45 | 32.42 | +0.54 | 48.1% | 285 | 48.1% | -0.47 | 35.35 | 32.75 | 37.95 | — |
| — | 27.35 | 31.20 | 29.27 | +0.52 | 48.1% | 290 | 48.1% | -0.49 | 38.50 | 37.15 | 39.85 | — |
| — | 25.50 | 30.00 | 27.75 | +0.50 | 48.1% | 295 | 48.1% | -0.51 | 41.35 | 38.80 | 43.90 | — |
| — | 25.10 | 26.90 | 26.00 | +0.47 | 48.1% | 300 | 48.1% | -0.54 | 44.90 | 43.40 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.