Spot 291.54
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.65 | 32.90 | 30.27 | +0.82 | 59.0% | 265 | 59.0% | -0.18 | 3.38 | 3.00 | 3.75 | — |
| — | 26.10 | 30.95 | 28.52 | +0.79 | 58.9% | 267.5 | 58.9% | -0.21 | 4.04 | 2.58 | 5.50 | — |
| — | 24.40 | 29.00 | 26.70 | +0.77 | 58.8% | 270 | 58.8% | -0.23 | 4.23 | 2.96 | 5.50 | — |
| — | 23.55 | 27.30 | 25.43 | +0.75 | 58.7% | 272.5 | 58.7% | -0.25 | 6.12 | 5.05 | 7.20 | — |
| — | 20.75 | 25.05 | 22.90 | +0.72 | 58.7% | 275 | 58.7% | -0.28 | 6.38 | 5.65 | 7.10 | — |
| — | 19.20 | 24.05 | 21.62 | +0.69 | 58.7% | 277.5 | 58.7% | -0.31 | 7.17 | 6.55 | 7.80 | — |
| — | 18.05 | 22.00 | 20.02 | +0.66 | 58.6% | 280 | 58.6% | -0.34 | 8.35 | 7.65 | 9.05 | — |
| — | 16.80 | 20.10 | 18.45 | +0.64 | 58.7% | 282.5 | 58.7% | -0.37 | 8.97 | 6.80 | 11.15 | — |
| — | 16.10 | 19.15 | 17.62 | +0.61 | 58.7% | 285 | 58.7% | -0.39 | 10.05 | 7.85 | 12.25 | — |
| — | 13.50 | 17.40 | 15.45 | +0.58 | 58.7% | 287.5 | 58.7% | -0.42 | 11.62 | 10.60 | 12.65 | — |
| — | 13.75 | 15.15 | 14.45 | +0.55 | 58.8% | 290 | 58.8% | -0.45 | 12.32 | 11.65 | 13.00 | — |
| — | 11.60 | 14.60 | 13.10 | +0.52 | 58.8% | 292.5 | 58.8% | -0.48 | 13.68 | 12.00 | 15.35 | — |
| — | 11.10 | 13.40 | 12.25 | +0.49 | 58.9% | 295 | 58.9% | -0.51 | 15.20 | 13.75 | 16.65 | — |
| — | 9.25 | 13.35 | 11.30 | +0.46 | 59.0% | 297.5 | 59.0% | -0.54 | 16.73 | 15.70 | 17.75 | — |
| — | 9.25 | 11.55 | 10.40 | +0.43 | 59.0% | 300 | 59.0% | -0.57 | 18.80 | 17.05 | 20.55 | — |
| — | — | — | — | +0.40 | 59.1% | 302.5 | 59.1% | -0.60 | — | — | — | — |
| — | 6.40 | 9.90 | 8.15 | +0.38 | 59.2% | 305 | 59.2% | -0.63 | 20.93 | 19.35 | 22.50 | — |
| — | — | — | — | +0.35 | 59.3% | 307.5 | 59.3% | -0.65 | — | — | — | — |
| — | 5.90 | 7.35 | 6.62 | +0.33 | 59.4% | 310 | 59.4% | -0.68 | 24.75 | 23.35 | 26.15 | — |
| — | — | — | — | +0.30 | 59.5% | 312.5 | 59.5% | -0.70 | — | — | — | — |
| — | 4.40 | 5.90 | 5.15 | +0.28 | 59.6% | 315 | 59.6% | -0.73 | 28.10 | 26.25 | 29.95 | — |
| — | — | — | — | +0.26 | 59.7% | 317.5 | 59.7% | -0.75 | — | — | — | — |
| — | 2.99 | 5.20 | 4.09 | +0.23 | 59.7% | 320 | 59.7% | -0.77 | 32.85 | 30.90 | 34.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.