Spot 291.54
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 35.30 | 32.98 | +0.77 | 52.6% | 265 | 52.6% | -0.23 | 5.70 | 4.80 | 6.60 | — |
| — | 28.00 | 32.25 | 30.12 | +0.73 | 52.5% | 270 | 52.5% | -0.27 | 6.53 | 5.35 | 7.70 | — |
| — | 24.50 | 28.20 | 26.35 | +0.69 | 52.5% | 275 | 52.5% | -0.31 | 8.38 | 6.80 | 9.95 | — |
| — | 21.40 | 25.90 | 23.65 | +0.65 | 52.5% | 280 | 52.5% | -0.36 | 11.00 | 10.50 | 11.50 | — |
| — | 19.20 | 21.80 | 20.50 | +0.60 | 52.6% | 285 | 52.6% | -0.40 | 13.32 | 12.65 | 14.00 | — |
| — | 17.30 | 18.80 | 18.05 | +0.55 | 52.7% | 290 | — | — | 15.60 | 15.00 | 16.20 | — |
| — | 12.95 | 16.85 | 14.90 | — | — | 295 | 52.8% | -0.50 | 17.35 | 15.70 | 19.00 | — |
| — | 11.35 | 16.10 | 13.72 | — | — | 300 | 52.9% | -0.54 | 21.20 | 19.75 | 22.65 | — |
| — | 9.65 | 12.45 | 11.05 | +0.42 | 53.1% | 305 | 53.1% | -0.59 | 24.27 | 22.60 | 25.95 | — |
| — | 8.15 | 12.40 | 10.28 | — | — | 310 | 53.3% | -0.63 | 27.62 | 25.25 | 30.00 | — |
| — | 7.80 | 9.80 | 8.80 | — | — | 315 | 53.5% | -0.67 | 31.25 | 28.75 | 33.75 | — |
| — | 6.50 | 7.70 | 7.10 | +0.30 | 53.7% | 320 | — | — | 34.88 | 32.60 | 37.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.