Spot 291.54
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 44.40 | 42.20 | — | — | 265 | — | — | 12.88 | 11.55 | 14.20 | — |
| — | 36.50 | 41.35 | 38.92 | +0.69 | 47.0% | 270 | 47.0% | -0.31 | 14.88 | 13.80 | 15.95 | — |
| — | 33.20 | 38.35 | 35.77 | — | — | 275 | — | — | 17.12 | 15.30 | 18.95 | — |
| — | 31.15 | 35.60 | 33.38 | +0.63 | 47.0% | 280 | 47.0% | -0.37 | 18.95 | 16.70 | 21.20 | — |
| — | 28.30 | 32.35 | 30.32 | +0.60 | 47.0% | 285 | 47.0% | -0.40 | 21.18 | 19.85 | 22.50 | — |
| — | 27.15 | 28.80 | 27.98 | +0.57 | 47.0% | 290 | 47.0% | -0.43 | 23.90 | 23.05 | 24.75 | — |
| — | 24.40 | 27.20 | 25.80 | +0.54 | 47.0% | 295 | 47.0% | -0.46 | 26.32 | 24.65 | 28.00 | — |
| — | 21.90 | 24.15 | 23.02 | +0.51 | 47.1% | 300 | 47.1% | -0.50 | 29.32 | 28.45 | 30.20 | — |
| — | 20.85 | 22.10 | 21.48 | +0.48 | 47.1% | 305 | 47.1% | -0.53 | 32.05 | 30.80 | 33.30 | — |
| — | 19.25 | 20.15 | 19.70 | +0.45 | 47.1% | 310 | 47.1% | -0.55 | 34.88 | 33.70 | 36.05 | — |
| — | 16.85 | 19.85 | 18.35 | +0.43 | 47.1% | 315 | 47.1% | -0.58 | 38.33 | 37.00 | 39.65 | — |
| — | 15.20 | 17.35 | 16.27 | +0.40 | 47.2% | 320 | 47.2% | -0.61 | 41.73 | 40.35 | 43.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.