Spot 291.54
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 52.45 | 50.58 | +0.70 | 46.8% | 265 | 46.8% | -0.30 | 19.62 | 18.00 | 21.25 | — |
| — | 44.45 | 49.55 | 47.00 | +0.68 | 46.8% | 270 | 46.8% | -0.33 | 21.30 | 19.05 | 23.55 | — |
| — | 41.35 | 46.80 | 44.08 | +0.66 | 46.8% | 275 | 46.8% | -0.35 | 23.12 | 22.10 | 24.15 | — |
| — | 39.55 | 42.25 | 40.90 | +0.63 | 46.7% | 280 | 46.7% | -0.37 | 26.27 | 24.30 | 28.25 | — |
| — | 36.25 | 40.95 | 38.60 | +0.61 | 46.7% | 285 | 46.7% | -0.40 | 27.75 | 26.60 | 28.90 | — |
| — | 35.60 | 37.70 | 36.65 | — | — | 290 | — | — | 31.20 | 29.10 | 33.30 | — |
| — | 31.95 | 36.10 | 34.02 | +0.56 | 46.8% | 295 | 46.8% | -0.44 | 33.42 | 30.80 | 36.05 | — |
| — | 31.30 | 32.95 | 32.12 | — | — | 300 | 46.8% | -0.47 | 36.48 | 34.55 | 38.40 | — |
| — | 28.95 | 32.35 | 30.65 | +0.52 | 46.8% | 305 | 46.8% | -0.49 | 38.73 | 37.40 | 40.05 | — |
| — | 26.90 | 29.35 | 28.12 | +0.50 | 46.8% | 310 | 46.8% | -0.51 | 41.88 | 40.40 | 43.35 | — |
| — | 24.05 | 27.75 | 25.90 | +0.47 | 46.9% | 315 | 46.9% | -0.54 | 45.05 | 42.85 | 47.25 | — |
| — | 22.45 | 27.15 | 24.80 | +0.45 | 46.9% | 320 | 46.9% | -0.56 | 48.48 | 46.65 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.