Spot 292.87
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 45.35 | 42.88 | +0.73 | 47.6% | 265 | 47.6% | -0.28 | 11.40 | 9.80 | 13.00 | — |
| — | 36.90 | 41.30 | 39.10 | +0.70 | 47.6% | 270 | 47.6% | -0.31 | 13.88 | 11.70 | 16.05 | — |
| — | 33.90 | 38.00 | 35.95 | +0.67 | 47.5% | 275 | 47.5% | -0.34 | 15.78 | 13.45 | 18.10 | — |
| — | 31.00 | 36.10 | 33.55 | +0.64 | 47.5% | 280 | 47.5% | -0.36 | 18.00 | 15.70 | 20.30 | — |
| — | 29.35 | 33.25 | 31.30 | +0.61 | 47.5% | 285 | 47.5% | -0.40 | 20.23 | 19.10 | 21.35 | — |
| — | 27.65 | 29.20 | 28.43 | +0.58 | 47.5% | 290 | 47.5% | -0.43 | 22.35 | 21.10 | 23.60 | — |
| — | 25.10 | 27.05 | 26.07 | +0.55 | 47.5% | 295 | 47.5% | -0.46 | 25.23 | 22.55 | 27.90 | — |
| — | 22.75 | 25.00 | 23.88 | +0.52 | 47.4% | 300 | 47.4% | -0.49 | 27.88 | 26.45 | 29.30 | — |
| — | 20.10 | 23.85 | 21.98 | +0.49 | 47.4% | 305 | 47.4% | -0.52 | 31.00 | 28.15 | 33.85 | — |
| — | 18.45 | 21.95 | 20.20 | +0.46 | 47.4% | 310 | 47.4% | -0.55 | 34.15 | 32.85 | 35.45 | — |
| — | 16.70 | 20.05 | 18.38 | +0.43 | 47.4% | 315 | 47.4% | -0.58 | 37.50 | 36.05 | 38.95 | — |
| — | 16.00 | 17.55 | 16.77 | +0.40 | 47.4% | 320 | 47.4% | -0.61 | 40.33 | 38.50 | 42.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.