Spot 292.87
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 52.70 | 50.10 | +0.71 | 47.3% | 265 | 47.3% | -0.30 | 17.70 | 15.00 | 20.40 | — |
| — | 45.70 | 48.90 | 47.30 | +0.69 | 47.3% | 270 | 47.3% | -0.32 | 20.75 | 19.00 | 22.50 | — |
| — | 42.20 | 47.45 | 44.83 | +0.66 | 47.2% | 275 | 47.2% | -0.34 | 22.70 | 20.75 | 24.65 | — |
| — | 39.10 | 44.00 | 41.55 | +0.64 | 47.2% | 280 | 47.2% | -0.37 | 24.38 | 21.80 | 26.95 | — |
| — | 36.55 | 41.20 | 38.88 | +0.62 | 47.1% | 285 | 47.1% | -0.39 | 26.57 | 25.50 | 27.65 | — |
| — | 35.80 | 37.85 | 36.83 | +0.59 | 47.1% | 290 | 47.1% | -0.42 | 29.02 | 26.15 | 31.90 | — |
| — | 33.40 | 35.35 | 34.38 | +0.57 | 47.1% | 295 | 47.1% | -0.44 | 31.80 | 29.00 | 34.60 | — |
| — | 31.50 | 33.75 | 32.62 | +0.55 | 47.0% | 300 | 47.0% | -0.46 | 35.08 | 32.80 | 37.35 | — |
| — | 28.60 | 32.80 | 30.70 | +0.52 | 47.0% | 305 | 47.0% | -0.49 | 37.42 | 34.50 | 40.35 | — |
| — | 27.15 | 29.75 | 28.45 | +0.50 | 47.0% | 310 | 47.0% | -0.51 | 40.27 | 37.70 | 42.85 | — |
| — | 23.85 | 28.45 | 26.15 | +0.48 | 47.0% | 315 | 47.0% | -0.53 | 44.02 | 41.80 | 46.25 | — |
| — | 24.10 | 27.20 | 25.65 | +0.46 | 47.0% | 320 | 47.0% | -0.55 | 46.77 | 45.00 | 48.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.