Spot 257.18
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 28.45 | 26.38 | +0.79 | 72.4% | 235 | 72.4% | -0.21 | 3.45 | 3.10 | 3.80 | — |
| — | 21.65 | 23.75 | 22.70 | +0.74 | 72.3% | 240 | 72.3% | -0.26 | 5.17 | 4.75 | 5.60 | — |
| — | 17.40 | 21.40 | 19.40 | +0.68 | 72.4% | 245 | 72.4% | -0.32 | 6.47 | 5.95 | 7.00 | — |
| — | 15.85 | 17.50 | 16.68 | +0.62 | 72.5% | 250 | 72.5% | -0.38 | 8.65 | 8.20 | 9.10 | — |
| — | 13.20 | 16.55 | 14.88 | +0.59 | 72.6% | 252.5 | 72.6% | -0.41 | 9.88 | 9.45 | 10.30 | — |
| — | 13.00 | 14.50 | 13.75 | +0.56 | 72.7% | 255 | 72.7% | -0.44 | 11.07 | 10.75 | 11.40 | — |
| — | 12.00 | 13.10 | 12.55 | +0.52 | 72.8% | 257.5 | 72.8% | -0.48 | 12.62 | 12.00 | 13.25 | — |
| 1,977 | 11.15 | 11.65 | 11.40 | +0.49 | 73.0% | 260 | 73.0% | -0.51 | 13.85 | 12.65 | 15.05 | — |
| — | 9.90 | 10.55 | 10.22 | +0.46 | 73.1% | 262.5 | 73.1% | -0.54 | 15.72 | 14.50 | 16.95 | 61 |
| — | 8.70 | 9.90 | 9.30 | +0.43 | 73.2% | 265 | 73.2% | -0.57 | 16.07 | 14.75 | 17.40 | — |
| — | 7.30 | 9.70 | 8.50 | +0.40 | 73.3% | 267.5 | 73.3% | -0.60 | 18.25 | 16.30 | 20.20 | — |
| — | 7.40 | 7.75 | 7.58 | +0.37 | 73.5% | 270 | 73.5% | -0.63 | 19.62 | 18.75 | 20.50 | — |
| — | 6.00 | 7.30 | 6.65 | +0.34 | 73.6% | 272.5 | 73.6% | -0.66 | 21.52 | 19.75 | 23.30 | — |
| — | 5.85 | 6.25 | 6.05 | +0.32 | 73.8% | 275 | 73.8% | -0.69 | 22.70 | 21.35 | 24.05 | — |
| — | 4.95 | 5.85 | 5.40 | +0.29 | 73.9% | 277.5 | 73.9% | -0.71 | 25.40 | 23.85 | 26.95 | — |
| — | 4.70 | 5.00 | 4.85 | +0.27 | 74.0% | 280 | 74.0% | -0.74 | 27.35 | 26.40 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.