Spot 248.47
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.85 | 31.45 | 30.15 | +0.94 | 190.1% | 220 | 190.1% | -0.06 | 1.25 | 1.23 | 1.26 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | 22.70 | 29.75 | 26.23 | +0.90 | 189.1% | 225 | 189.1% | -0.10 | 1.92 | 1.88 | 1.95 | — |
| — | 22.05 | 26.00 | 24.02 | +0.89 | 189.1% | 227.5 | 189.1% | -0.11 | 2.42 | 2.25 | 2.58 | — |
| — | 20.70 | 22.60 | 21.65 | +0.86 | 189.9% | 230 | 189.9% | -0.14 | 2.89 | 2.80 | 2.98 | — |
| — | 19.00 | 20.60 | 19.80 | +0.84 | 190.6% | 232.5 | 190.6% | -0.16 | 3.52 | 3.35 | 3.70 | — |
| — | 17.35 | 19.75 | 18.55 | +0.81 | 191.5% | 235 | 191.5% | -0.19 | 4.28 | 4.10 | 4.45 | — |
| — | 15.65 | 18.20 | 16.93 | +0.78 | 192.8% | 237.5 | 192.8% | -0.22 | 5.08 | 4.75 | 5.40 | — |
| — | 14.65 | 15.85 | 15.25 | +0.75 | 194.1% | 240 | 194.1% | -0.25 | 6.08 | 5.85 | 6.30 | — |
| — | 12.50 | 14.40 | 13.45 | +0.71 | 195.5% | 242.5 | 195.5% | -0.29 | 7.20 | 7.00 | 7.40 | — |
| — | 11.85 | 13.15 | 12.50 | +0.67 | 196.9% | 245 | 196.9% | -0.33 | 8.32 | 8.05 | 8.60 | — |
| — | 10.60 | 11.40 | 11.00 | +0.64 | 198.3% | 247.5 | 198.3% | -0.36 | 9.65 | 9.40 | 9.90 | — |
| — | 9.55 | 10.25 | 9.90 | +0.60 | 199.5% | 250 | 199.5% | -0.40 | 10.95 | 10.70 | 11.20 | — |
| — | 8.50 | 9.15 | 8.82 | +0.56 | 200.6% | 252.5 | 200.6% | -0.44 | 12.45 | 12.00 | 12.90 | — |
| — | 7.55 | 8.15 | 7.85 | +0.52 | 201.5% | 255 | 201.5% | -0.48 | 14.03 | 13.55 | 14.50 | — |
| — | 6.75 | 7.00 | 6.88 | +0.48 | 202.2% | 257.5 | 202.2% | -0.52 | 15.50 | 14.80 | 16.20 | — |
| — | 5.85 | 6.25 | 6.05 | +0.44 | 202.8% | 260 | 202.8% | -0.56 | 17.43 | 17.00 | 17.85 | — |
| — | 5.10 | 5.50 | 5.30 | +0.41 | 203.2% | 262.5 | 203.2% | -0.59 | 19.07 | 18.45 | 19.70 | — |
| — | 4.50 | 4.70 | 4.60 | +0.37 | 203.4% | 265 | 203.4% | -0.63 | 20.90 | 20.25 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.