Spot 248.47
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 33.25 | 31.52 | +0.91 | 81.5% | 220 | 81.5% | -0.09 | 2.19 | 2.08 | 2.30 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | 25.70 | 28.45 | 27.07 | +0.87 | 80.8% | 225 | 80.8% | -0.13 | 3.30 | 3.10 | 3.50 | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 22.30 | 24.45 | 23.38 | +0.83 | 80.4% | 230 | 80.4% | -0.17 | 4.35 | 4.30 | 4.40 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 18.80 | 21.60 | 20.20 | +0.78 | 80.2% | 235 | 80.2% | -0.22 | 5.90 | 5.65 | 6.15 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 16.20 | 18.05 | 17.12 | — | — | 240 | 80.2% | -0.28 | 8.00 | 7.60 | 8.40 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | 13.40 | 15.10 | 14.25 | — | — | 245 | — | — | 9.95 | 9.40 | 10.50 | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | 11.25 | 11.95 | 11.60 | +0.59 | 80.8% | 250 | — | — | 12.62 | 12.30 | 12.95 | — |
| — | 10.15 | 10.85 | 10.50 | — | — | 252.5 | — | — | 13.85 | 13.40 | 14.30 | — |
| — | 9.00 | 10.30 | 9.65 | — | — | 255 | — | — | 15.32 | 14.85 | 15.80 | — |
| — | 8.25 | 8.85 | 8.55 | — | — | 257.5 | 81.4% | -0.51 | 17.02 | 16.35 | 17.70 | — |
| — | 7.45 | 7.90 | 7.67 | +0.46 | 81.6% | 260 | — | — | 18.57 | 17.95 | 19.20 | — |
| — | 6.60 | 7.15 | 6.88 | +0.43 | 81.8% | 262.5 | — | — | 20.07 | 19.00 | 21.15 | — |
| — | 5.95 | 6.40 | 6.17 | — | — | 265 | — | — | 22.18 | 21.15 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.