Spot 252.26
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 29.75 | 27.07 | +0.78 | 44.3% | 227.5 | 44.3% | -0.23 | 0.95 | 0.51 | 1.40 | — |
| — | 22.20 | 27.45 | 24.82 | +0.75 | 43.6% | 230 | 43.6% | -0.25 | 1.22 | 1.02 | 1.42 | — |
| — | 20.25 | 25.40 | 22.82 | +0.72 | 43.1% | 232.5 | 43.1% | -0.28 | 1.71 | 0.87 | 2.54 | — |
| — | 17.85 | 24.10 | 20.98 | +0.70 | 42.6% | 235 | 42.6% | -0.30 | 2.04 | 1.02 | 3.05 | — |
| — | 16.95 | 19.80 | 18.38 | +0.67 | 42.1% | 237.5 | 42.1% | -0.33 | 2.66 | 1.87 | 3.45 | — |
| — | 14.45 | 17.90 | 16.18 | +0.64 | 41.8% | 240 | 41.8% | -0.36 | 3.40 | 2.80 | 4.00 | — |
| — | 12.75 | 16.10 | 14.43 | +0.61 | 41.5% | 242.5 | 41.5% | -0.39 | 3.85 | 2.66 | 5.05 | — |
| — | 11.15 | 14.15 | 12.65 | +0.58 | 41.2% | 245 | 41.2% | -0.42 | 4.72 | 4.45 | 5.00 | — |
| 11 | 10.60 | 12.75 | 11.68 | +0.55 | 41.0% | 247.5 | 41.0% | -0.45 | 5.58 | 4.15 | 7.00 | — |
| — | 8.40 | 11.10 | 9.75 | +0.52 | 40.9% | 250 | 40.9% | -0.48 | 6.55 | 5.40 | 7.70 | — |
| 14 | 7.25 | 10.00 | 8.62 | +0.49 | 40.8% | 252.5 | 40.8% | -0.51 | 7.92 | 6.40 | 9.45 | — |
| — | 6.75 | 7.60 | 7.17 | +0.46 | 40.8% | 255 | 40.8% | -0.54 | 9.62 | 8.35 | 10.90 | — |
| — | 5.05 | 6.65 | 5.85 | +0.43 | 40.8% | 257.5 | 40.8% | -0.57 | 10.28 | 9.05 | 11.50 | — |
| — | 4.95 | 5.70 | 5.33 | +0.40 | 40.9% | 260 | 40.9% | -0.60 | 12.30 | 10.60 | 14.00 | — |
| — | 3.40 | 5.65 | 4.53 | +0.37 | 41.0% | 262.5 | 41.0% | -0.64 | 14.03 | 12.20 | 15.85 | — |
| — | 2.77 | 4.90 | 3.83 | +0.35 | 41.2% | 265 | 41.2% | -0.66 | 15.82 | 13.80 | 17.85 | — |
| — | 2.19 | 4.20 | 3.19 | +0.32 | 41.4% | 267.5 | 41.4% | -0.68 | 17.77 | 15.75 | 19.80 | — |
| — | 1.69 | 3.55 | 2.62 | +0.30 | 41.7% | 270 | 41.7% | -0.71 | 20.18 | 18.55 | 21.80 | — |
| — | 1.28 | 3.25 | 2.27 | +0.27 | 42.0% | 272.5 | 42.0% | -0.73 | 21.77 | 19.60 | 23.95 | — |
| — | 0.93 | 2.25 | 1.59 | +0.25 | 42.4% | 275 | 42.4% | -0.75 | 23.43 | 20.75 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.