Spot 257.88
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.90 | 85.65 | 82.78 | +0.95 | 48.4% | 180 | 48.4% | -0.05 | 1.28 | 1.07 | 1.50 | — |
| — | 75.15 | 81.05 | 78.10 | +0.94 | 47.9% | 185 | 47.9% | -0.06 | 1.70 | 1.39 | 2.01 | — |
| — | 70.40 | 76.95 | 73.67 | +0.92 | 47.4% | 190 | 47.4% | -0.08 | 2.31 | 1.76 | 2.85 | — |
| — | 66.10 | 72.50 | 69.30 | +0.91 | 46.9% | 195 | 46.9% | -0.09 | 2.74 | 2.43 | 3.05 | — |
| — | 61.15 | 68.20 | 64.67 | +0.89 | 46.6% | 200 | 46.6% | -0.11 | 3.65 | 2.96 | 4.35 | — |
| — | 54.10 | 59.90 | 57.00 | +0.85 | 45.9% | 210 | 45.9% | -0.15 | 4.78 | 4.15 | 5.40 | — |
| — | 46.70 | 52.25 | 49.48 | +0.80 | 45.3% | 220 | 45.3% | -0.20 | 7.12 | 6.80 | 7.45 | — |
| — | 38.60 | 43.65 | 41.12 | +0.75 | 44.9% | 230 | 44.9% | -0.26 | 9.90 | 9.60 | 10.20 | — |
| — | 32.00 | 36.25 | 34.12 | +0.68 | 44.6% | 240 | 44.6% | -0.32 | 13.70 | 12.40 | 15.00 | — |
| — | 26.90 | 30.85 | 28.88 | +0.62 | 44.5% | 250 | 44.5% | -0.39 | 17.75 | 17.30 | 18.20 | — |
| — | 22.95 | 25.15 | 24.05 | +0.55 | 44.4% | 260 | 44.4% | -0.46 | 22.43 | 21.50 | 23.35 | — |
| — | 18.65 | 20.35 | 19.50 | +0.48 | 44.3% | 270 | 44.3% | -0.53 | 28.02 | 27.05 | 29.00 | — |
| — | 14.70 | 17.70 | 16.20 | +0.42 | 44.4% | 280 | 44.4% | -0.59 | 34.15 | 32.30 | 36.00 | — |
| — | 12.20 | 14.65 | 13.43 | +0.36 | 44.5% | 290 | 44.5% | -0.65 | 42.27 | 40.10 | 44.45 | — |
| — | 10.00 | 11.05 | 10.53 | +0.31 | 44.7% | 300 | 44.7% | -0.71 | 49.02 | 46.35 | 51.70 | — |
| — | 8.00 | 9.40 | 8.70 | +0.26 | 44.9% | 310 | 44.9% | -0.76 | 56.52 | 53.75 | 59.30 | — |
| — | 6.20 | 8.00 | 7.10 | +0.22 | 45.1% | 320 | 45.1% | -0.80 | 64.90 | 61.95 | 67.85 | — |
| — | 4.00 | 6.20 | 5.10 | +0.18 | 45.4% | 330 | 45.4% | -0.84 | 73.12 | 70.20 | 76.05 | — |
| — | 2.91 | 5.30 | 4.11 | +0.15 | 45.8% | 340 | 45.8% | -0.88 | 82.25 | 79.85 | 84.65 | — |
| — | 3.15 | 3.75 | 3.45 | +0.13 | 46.2% | 350 | 46.2% | -0.90 | 91.45 | 88.60 | 94.30 | — |
| — | 1.92 | 3.40 | 2.66 | +0.11 | 46.6% | 360 | 46.6% | -0.93 | 101.53 | 98.15 | 104.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.