Spot 252.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.90 | 85.70 | 82.80 | +0.92 | 47.0% | 175 | 47.0% | -0.08 | 2.63 | 1.82 | 3.45 | — |
| — | 75.55 | 82.50 | 79.03 | +0.91 | 46.5% | 180 | 46.5% | -0.09 | 3.73 | 2.96 | 4.50 | — |
| — | 71.20 | 79.50 | 75.35 | +0.89 | 46.2% | 185 | 46.2% | -0.11 | 3.94 | 2.83 | 5.05 | — |
| — | 67.05 | 75.60 | 71.33 | +0.88 | 45.8% | 190 | 45.8% | -0.12 | 4.72 | 3.85 | 5.60 | — |
| — | 63.05 | 70.60 | 66.83 | +0.86 | 45.5% | 195 | 45.5% | -0.14 | 5.62 | 3.95 | 7.30 | — |
| — | 59.15 | 67.05 | 63.10 | +0.84 | 45.3% | 200 | 45.3% | -0.16 | 6.80 | 5.50 | 8.10 | — |
| — | 52.55 | 58.30 | 55.42 | +0.80 | 44.8% | 210 | 44.8% | -0.20 | 8.70 | 7.10 | 10.30 | — |
| — | 45.80 | 51.10 | 48.45 | +0.75 | 44.4% | 220 | 44.4% | -0.25 | 12.10 | 10.25 | 13.95 | — |
| — | 40.15 | 44.85 | 42.50 | +0.70 | 44.1% | 230 | 44.1% | -0.30 | 15.65 | 13.95 | 17.35 | — |
| — | 34.30 | 38.90 | 36.60 | +0.65 | 43.8% | 240 | 43.8% | -0.36 | 19.52 | 17.20 | 21.85 | — |
| — | 29.30 | 34.00 | 31.65 | +0.60 | 43.6% | 250 | 43.6% | -0.41 | 24.10 | 21.70 | 26.50 | — |
| — | 25.20 | 29.20 | 27.20 | +0.54 | 43.4% | 260 | 43.4% | -0.47 | 29.82 | 27.95 | 31.70 | — |
| — | 21.10 | 25.10 | 23.10 | +0.49 | 43.3% | 270 | 43.3% | -0.53 | 36.23 | 34.15 | 38.30 | — |
| — | 17.70 | 20.55 | 19.12 | +0.44 | 43.2% | 280 | 43.2% | -0.58 | 42.02 | 39.10 | 44.95 | 173 |
| — | 14.90 | 18.35 | 16.62 | +0.39 | 43.1% | 290 | 43.1% | -0.63 | 49.27 | 46.35 | 52.20 | — |
| — | 11.85 | 15.75 | 13.80 | +0.34 | 43.0% | 300 | 43.0% | -0.68 | 56.70 | 53.40 | 60.00 | — |
| — | 9.75 | 13.45 | 11.60 | +0.30 | 43.0% | 310 | 43.0% | -0.73 | 65.38 | 63.20 | 67.55 | — |
| — | 8.55 | 11.55 | 10.05 | +0.26 | 43.0% | 320 | 43.0% | -0.77 | 73.35 | 70.05 | 76.65 | — |
| — | 6.35 | 9.90 | 8.12 | +0.23 | 43.0% | 330 | 43.0% | -0.81 | 81.90 | 78.45 | 85.35 | — |
| — | 5.05 | 8.50 | 6.78 | +0.20 | 43.1% | 340 | 43.1% | -0.84 | 90.35 | 86.45 | 94.25 | — |
| — | 4.90 | 6.85 | 5.88 | +0.17 | 43.2% | 350 | 43.2% | -0.87 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.