Spot 248.75
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.45 | 81.15 | 77.30 | +0.95 | 47.0% | 175 | 47.0% | -0.05 | 1.40 | 0.85 | 1.94 | — |
| — | 68.75 | 76.30 | 72.53 | +0.94 | 46.5% | 180 | 46.5% | -0.06 | 1.65 | 1.39 | 1.90 | — |
| — | 65.60 | 70.35 | 67.97 | +0.93 | 46.0% | 185 | 46.0% | -0.07 | 1.95 | 1.50 | 2.40 | — |
| — | 59.85 | 65.65 | 62.75 | +0.91 | 45.6% | 190 | 45.6% | -0.09 | 2.54 | 2.08 | 3.00 | — |
| — | 56.40 | 61.25 | 58.83 | — | — | 195 | — | — | 3.21 | 2.73 | 3.70 | — |
| — | 53.65 | 57.30 | 55.48 | — | — | 200 | 44.9% | -0.13 | 3.92 | 3.65 | 4.20 | — |
| — | 45.00 | 48.50 | 46.75 | — | — | 210 | — | — | 5.95 | 5.50 | 6.40 | — |
| — | 38.55 | 41.45 | 40.00 | +0.76 | 44.0% | 220 | 44.0% | -0.24 | 8.57 | 8.10 | 9.05 | — |
| — | 32.15 | 35.45 | 33.80 | +0.70 | 43.8% | 230 | 43.8% | -0.31 | 11.70 | 11.15 | 12.25 | — |
| — | 26.30 | 28.55 | 27.43 | +0.63 | 43.6% | 240 | 43.6% | -0.38 | 15.75 | 14.90 | 16.60 | — |
| — | 21.80 | 23.45 | 22.62 | +0.55 | 43.6% | 250 | 43.6% | -0.45 | 20.75 | 19.75 | 21.75 | — |
| — | 16.30 | 18.55 | 17.43 | +0.48 | 43.6% | 260 | 43.6% | -0.53 | 26.82 | 25.00 | 28.65 | — |
| — | 13.35 | 15.00 | 14.18 | +0.41 | 43.7% | 270 | 43.7% | -0.60 | 32.58 | 31.05 | 34.10 | — |
| — | 10.65 | 12.00 | 11.32 | +0.35 | 43.8% | 280 | 43.8% | -0.66 | 40.52 | 38.40 | 42.65 | — |
| — | 8.75 | 9.55 | 9.15 | +0.30 | 44.0% | 290 | 44.0% | -0.72 | 47.02 | 45.30 | 48.75 | — |
| — | 6.75 | 7.70 | 7.22 | +0.25 | 44.3% | 300 | 44.3% | -0.77 | 55.20 | 53.50 | 56.90 | — |
| — | 5.15 | 6.60 | 5.88 | +0.20 | 44.6% | 310 | 44.6% | -0.82 | 63.92 | 62.10 | 65.75 | — |
| — | 3.95 | 4.85 | 4.40 | +0.17 | 44.9% | 320 | 44.9% | -0.86 | 73.12 | 70.85 | 75.40 | — |
| — | 3.10 | 3.75 | 3.42 | +0.14 | 45.3% | 330 | 45.3% | -0.89 | 82.38 | 78.35 | 86.40 | — |
| — | 2.30 | 3.15 | 2.73 | +0.11 | 45.8% | 340 | 45.8% | -0.92 | 92.10 | 88.05 | 96.15 | — |
| — | 1.90 | 2.49 | 2.19 | +0.09 | 46.2% | 350 | 46.2% | -0.94 | 101.62 | 97.50 | 105.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.