Spot 238.16
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.75 | 48.75 | 45.75 | +0.95 | 43.6% | 195 | 43.6% | -0.05 | 0.57 | 0.44 | 0.70 | — |
| — | 37.70 | 44.10 | 40.90 | +0.93 | 42.6% | 200 | 42.6% | -0.07 | 0.78 | 0.59 | 0.97 | — |
| — | 32.00 | 39.55 | 35.77 | +0.91 | 41.8% | 205 | 41.8% | -0.09 | 1.23 | 1.05 | 1.41 | — |
| — | 29.40 | 33.60 | 31.50 | +0.87 | 41.1% | 210 | 41.1% | -0.13 | 1.81 | 1.61 | 2.01 | — |
| — | 25.35 | 30.70 | 28.02 | +0.83 | 40.6% | 215 | 40.6% | -0.17 | 2.62 | 2.46 | 2.79 | — |
| — | 21.25 | 24.55 | 22.90 | +0.78 | 40.3% | 220 | 40.3% | -0.22 | 3.70 | 3.45 | 3.95 | — |
| — | 17.40 | 21.15 | 19.27 | +0.72 | 40.1% | 225 | 40.1% | -0.28 | 5.25 | 4.75 | 5.75 | — |
| — | 15.10 | 17.70 | 16.40 | +0.65 | 40.0% | 230 | 40.0% | -0.35 | 7.42 | 6.45 | 8.40 | — |
| — | 11.45 | 14.90 | 13.18 | +0.58 | 40.0% | 235 | 40.0% | -0.42 | 8.93 | 8.55 | 9.30 | — |
| — | 10.10 | 12.25 | 11.18 | +0.51 | 40.1% | 240 | 40.1% | -0.49 | 12.12 | 11.05 | 13.20 | — |
| — | 8.00 | 9.90 | 8.95 | +0.44 | 40.3% | 245 | 40.3% | -0.56 | 13.97 | 13.00 | 14.95 | — |
| — | 6.75 | 7.00 | 6.88 | +0.37 | 40.6% | 250 | 40.6% | -0.63 | 17.77 | 16.60 | 18.95 | — |
| — | 4.75 | 6.50 | 5.62 | +0.31 | 40.9% | 255 | 40.9% | -0.69 | 21.15 | 19.50 | 22.80 | — |
| — | 3.65 | 5.00 | 4.33 | +0.26 | 41.3% | 260 | 41.3% | -0.75 | 25.15 | 22.85 | 27.45 | — |
| — | 2.79 | 4.45 | 3.62 | +0.22 | 41.7% | 265 | 41.7% | -0.79 | 28.95 | 27.05 | 30.85 | — |
| — | 2.50 | 3.00 | 2.75 | +0.18 | 42.2% | 270 | 42.2% | -0.84 | 32.85 | 29.95 | 35.75 | — |
| — | 1.43 | 2.87 | 2.15 | +0.14 | 42.6% | 275 | 42.6% | -0.87 | 37.42 | 35.10 | 39.75 | — |
| — | 1.21 | 1.90 | 1.55 | +0.12 | 43.2% | 280 | 43.2% | -0.90 | 42.55 | 38.65 | 46.45 | — |
| — | 0.77 | 1.70 | 1.24 | +0.09 | 43.7% | 285 | 43.7% | -0.92 | 47.83 | 44.40 | 51.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.