Spot 238.16
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 57.40 | 53.85 | +0.88 | 46.1% | 190 | 46.1% | -0.12 | 3.75 | 3.05 | 4.45 | — |
| — | 47.00 | 53.70 | 50.35 | +0.85 | 45.7% | 195 | 45.7% | -0.15 | 4.28 | 3.90 | 4.65 | — |
| — | 42.40 | 48.10 | 45.25 | +0.83 | 45.4% | 200 | 45.4% | -0.17 | 5.22 | 5.00 | 5.45 | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | 36.85 | 39.80 | 38.33 | +0.77 | 44.8% | 210 | 44.8% | -0.23 | 7.60 | 7.20 | 8.00 | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | 30.40 | 33.55 | 31.98 | +0.70 | 44.4% | 220 | 44.4% | -0.30 | 11.00 | 10.75 | 11.25 | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | 25.45 | 27.35 | 26.40 | +0.63 | 44.1% | 230 | 44.1% | -0.38 | 14.85 | 14.40 | 15.30 | — |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | 20.25 | 21.20 | 20.73 | +0.55 | 44.1% | 240 | 44.1% | -0.46 | 20.10 | 19.60 | 20.60 | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | 15.95 | 17.00 | 16.48 | +0.47 | 44.1% | 250 | 44.1% | -0.54 | 25.85 | 25.40 | 26.30 | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | 12.95 | 13.50 | 13.22 | +0.40 | 44.2% | 260 | 44.2% | -0.61 | 32.25 | 30.90 | 33.60 | — |
| — | — | — | — | — | — | 265 | — | — | — | — | — | — |
| — | 10.00 | 10.50 | 10.25 | +0.34 | 44.3% | 270 | 44.3% | -0.68 | 39.70 | 37.80 | 41.60 | — |
| — | — | — | — | — | — | 275 | — | — | — | — | — | — |
| — | 7.70 | 8.80 | 8.25 | +0.28 | 44.5% | 280 | 44.5% | -0.74 | 46.73 | 44.50 | 48.95 | — |
| — | — | — | — | — | — | 285 | — | — | — | — | — | — |
| — | 5.80 | 6.80 | 6.30 | +0.23 | 44.6% | 290 | 44.6% | -0.79 | 54.95 | 52.70 | 57.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.