Spot 238.81
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.45 | 49.05 | 45.75 | +0.96 | 44.6% | 195 | 44.6% | -0.04 | 0.51 | 0.01 | 1.01 | — |
| — | 37.60 | 44.10 | 40.85 | +0.94 | 43.4% | 200 | 43.4% | -0.06 | 0.71 | 0.28 | 1.14 | — |
| — | 32.15 | 39.35 | 35.75 | +0.91 | 42.3% | 205 | 42.3% | -0.09 | 0.96 | 0.47 | 1.45 | — |
| — | 28.35 | 33.95 | 31.15 | +0.88 | 41.4% | 210 | 41.4% | -0.12 | 1.56 | 1.18 | 1.95 | — |
| — | 24.40 | 31.10 | 27.75 | +0.84 | 40.6% | 215 | 40.6% | -0.16 | 2.27 | 1.88 | 2.65 | — |
| — | 20.05 | 25.40 | 22.73 | +0.79 | 40.0% | 220 | 40.0% | -0.21 | 3.08 | 2.67 | 3.50 | — |
| — | 16.40 | 21.65 | 19.02 | +0.73 | 39.5% | 225 | 39.5% | -0.27 | 4.72 | 4.25 | 5.20 | — |
| — | 14.00 | 18.30 | 16.15 | +0.67 | 39.2% | 230 | 39.2% | -0.34 | 6.28 | 5.75 | 6.80 | — |
| — | 11.55 | 15.45 | 13.50 | +0.59 | 39.0% | 235 | 39.0% | -0.41 | 7.88 | 6.05 | 9.70 | — |
| — | 9.45 | 10.80 | 10.12 | +0.52 | 38.9% | 240 | 38.9% | -0.49 | 11.15 | 10.00 | 12.30 | — |
| — | 7.00 | 8.30 | 7.65 | +0.44 | 39.0% | 245 | 39.0% | -0.56 | 13.55 | 12.90 | 14.20 | — |
| — | 5.35 | 6.45 | 5.90 | +0.37 | 39.1% | 250 | 39.1% | -0.63 | 17.00 | 15.60 | 18.40 | — |
| — | 4.35 | 5.00 | 4.67 | +0.31 | 39.4% | 255 | 39.4% | -0.70 | 19.90 | 17.60 | 22.20 | — |
| — | 3.15 | 3.85 | 3.50 | +0.25 | 39.7% | 260 | 39.7% | -0.76 | 24.18 | 21.50 | 26.85 | — |
| — | 0.59 | 2.95 | 1.77 | +0.20 | 40.2% | 265 | 40.2% | -0.81 | 28.88 | 25.65 | 32.10 | — |
| — | 1.62 | 2.24 | 1.93 | +0.16 | 40.7% | 270 | 40.7% | -0.85 | 34.02 | 31.20 | 36.85 | — |
| — | 1.03 | 2.17 | 1.60 | +0.13 | 41.2% | 275 | 41.2% | -0.88 | 38.45 | 35.75 | 41.15 | — |
| — | 1.00 | 1.86 | 1.43 | +0.10 | 41.8% | 280 | 41.8% | -0.91 | 42.55 | 39.25 | 45.85 | — |
| — | 0.30 | 1.49 | 0.90 | +0.08 | 42.5% | 285 | 42.5% | -0.93 | 47.80 | 45.00 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.