Spot 238.81
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.75 | 56.65 | 54.20 | +0.88 | 46.1% | 190 | 46.1% | -0.12 | 3.33 | 2.95 | 3.70 | — |
| — | 47.65 | 51.25 | 49.45 | +0.86 | 45.7% | 195 | 45.7% | -0.14 | 3.98 | 3.65 | 4.30 | — |
| — | 43.70 | 47.45 | 45.58 | +0.83 | 45.4% | 200 | 45.4% | -0.17 | 4.92 | 4.65 | 5.20 | — |
| — | 38.75 | 46.20 | 42.48 | +0.80 | 45.1% | 205 | — | — | 5.92 | 5.50 | 6.35 | — |
| — | 36.40 | 39.45 | 37.92 | — | — | 210 | — | — | 7.25 | 6.80 | 7.70 | — |
| — | 30.80 | 39.25 | 35.02 | +0.74 | 44.6% | 215 | 44.6% | -0.26 | 8.90 | 8.40 | 9.40 | — |
| — | 29.70 | 32.85 | 31.27 | +0.71 | 44.3% | 220 | 44.3% | -0.30 | 10.82 | 9.95 | 11.70 | — |
| — | 26.70 | 31.05 | 28.88 | +0.67 | 44.2% | 225 | 44.2% | -0.34 | 12.43 | 11.90 | 12.95 | — |
| — | 24.70 | 26.55 | 25.62 | +0.63 | 44.0% | 230 | 44.0% | -0.37 | 14.57 | 13.90 | 15.25 | — |
| — | 21.55 | 23.75 | 22.65 | +0.59 | 43.9% | 235 | 43.9% | -0.41 | 17.02 | 16.05 | 18.00 | — |
| — | 19.50 | 21.70 | 20.60 | +0.55 | 43.8% | 240 | 43.8% | -0.45 | 19.40 | 18.30 | 20.50 | — |
| — | 17.40 | 20.80 | 19.10 | +0.51 | 43.8% | 245 | 43.8% | -0.49 | 21.90 | 21.20 | 22.60 | — |
| — | 15.10 | 17.00 | 16.05 | +0.48 | 43.7% | 250 | 43.7% | -0.53 | 25.27 | 24.40 | 26.15 | — |
| — | 13.25 | 14.95 | 14.10 | +0.44 | 43.7% | 255 | 43.7% | -0.57 | 28.52 | 27.35 | 29.70 | — |
| — | 10.90 | 14.20 | 12.55 | +0.40 | 43.7% | 260 | 43.7% | -0.61 | 31.45 | 30.55 | 32.35 | — |
| — | 8.60 | 13.70 | 11.15 | +0.37 | 43.7% | 265 | 43.7% | -0.64 | 34.83 | 32.15 | 37.50 | — |
| — | 9.25 | 10.40 | 9.82 | +0.33 | 43.8% | 270 | 43.8% | -0.68 | 39.33 | 37.55 | 41.10 | — |
| — | 8.05 | 11.55 | 9.80 | +0.30 | 43.9% | 275 | 43.9% | -0.71 | 42.60 | 40.65 | 44.55 | — |
| — | 7.20 | 8.30 | 7.75 | +0.28 | 43.9% | 280 | 43.9% | -0.74 | 47.17 | 45.30 | 49.05 | — |
| — | 6.25 | 7.30 | 6.78 | +0.25 | 44.0% | 285 | 44.0% | -0.77 | 50.88 | 48.50 | 53.25 | — |
| — | 5.35 | 6.35 | 5.85 | +0.22 | 44.2% | 290 | 44.2% | -0.79 | 54.70 | 52.05 | 57.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.