Spot 231.10
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.45 | 65.85 | 62.65 | +0.99 | 49.9% | 170 | 49.9% | -0.01 | — | — | 0.72 | — |
| — | 54.50 | 59.90 | 57.20 | +0.98 | 48.4% | 175 | 48.4% | -0.02 | — | — | 0.91 | — |
| — | 49.40 | 53.65 | 51.52 | +0.98 | 47.0% | 180 | 47.0% | -0.02 | 0.35 | 0.01 | 0.69 | — |
| — | 45.25 | 48.75 | 47.00 | +0.97 | 45.7% | 185 | 45.7% | -0.03 | 0.60 | 0.36 | 0.85 | — |
| — | 40.35 | 43.85 | 42.10 | +0.96 | 44.6% | 190 | 44.6% | -0.04 | 0.54 | 0.23 | 0.85 | — |
| — | 34.15 | 41.85 | 38.00 | +0.94 | 43.5% | 195 | 43.5% | -0.06 | 1.04 | 0.70 | 1.38 | — |
| — | 29.95 | 36.45 | 33.20 | +0.91 | 42.6% | 200 | 42.6% | -0.09 | 1.48 | 1.25 | 1.70 | — |
| — | 26.65 | 30.35 | 28.50 | +0.88 | 41.8% | 205 | 41.8% | -0.12 | 2.17 | 2.04 | 2.30 | — |
| — | 23.15 | 26.55 | 24.85 | +0.84 | 41.2% | 210 | 41.2% | -0.16 | 3.00 | 2.71 | 3.30 | — |
| — | 20.10 | 22.10 | 21.10 | +0.80 | 40.6% | 215 | 40.6% | -0.20 | 4.35 | 4.05 | 4.65 | — |
| — | 16.80 | 18.85 | 17.82 | +0.74 | 40.2% | 220 | 40.2% | -0.26 | 5.55 | 4.50 | 6.60 | — |
| — | 13.75 | 15.25 | 14.50 | +0.68 | 39.9% | 225 | 39.9% | -0.32 | 7.75 | 6.90 | 8.60 | — |
| — | 11.00 | 12.65 | 11.82 | +0.61 | 39.8% | 230 | 39.8% | -0.39 | 10.00 | 9.50 | 10.50 | — |
| — | 8.65 | 10.20 | 9.43 | +0.54 | 39.7% | 235 | 39.7% | -0.46 | 12.62 | 12.10 | 13.15 | — |
| — | 6.60 | 8.45 | 7.53 | +0.47 | 39.7% | 240 | 39.7% | -0.53 | 15.82 | 14.85 | 16.80 | — |
| — | 5.30 | 6.50 | 5.90 | +0.40 | 39.8% | 245 | 39.8% | -0.60 | 18.88 | 17.60 | 20.15 | — |
| — | 4.05 | 4.80 | 4.42 | +0.34 | 40.1% | 250 | 40.1% | -0.67 | 22.90 | 22.00 | 23.80 | — |
| — | 3.15 | 3.70 | 3.42 | +0.28 | 40.4% | 255 | 40.4% | -0.72 | 26.62 | 24.95 | 28.30 | — |
| — | 2.27 | 3.05 | 2.66 | +0.23 | 40.7% | 260 | 40.7% | -0.78 | 31.05 | 29.30 | 32.80 | — |
| — | 1.40 | 2.24 | 1.82 | +0.19 | 41.2% | 265 | 41.2% | -0.82 | 35.52 | 33.30 | 37.75 | — |
| — | 1.27 | 1.94 | 1.60 | +0.15 | 41.7% | 270 | 41.7% | -0.86 | 40.33 | 38.50 | 42.15 | — |
| — | 0.63 | 1.25 | 0.94 | +0.12 | 42.3% | 275 | 42.3% | -0.89 | 45.15 | 43.05 | 47.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.