Spot 241.16
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.90 | 51.30 | 47.60 | +0.96 | 45.1% | 195 | 45.1% | -0.04 | 0.48 | 0.05 | 0.92 | — |
| — | 38.75 | 46.70 | 42.73 | +0.95 | 44.0% | 200 | 44.0% | -0.06 | 0.74 | 0.49 | 0.99 | — |
| — | 35.15 | 40.55 | 37.85 | +0.92 | 43.1% | 205 | 43.1% | -0.08 | 0.94 | 0.75 | 1.14 | — |
| — | 31.55 | 35.95 | 33.75 | +0.89 | 42.2% | 210 | 42.2% | -0.11 | 1.42 | 1.16 | 1.68 | — |
| — | 27.40 | 31.55 | 29.48 | +0.86 | 41.5% | 215 | 41.5% | -0.14 | 2.12 | 1.70 | 2.55 | — |
| — | 23.15 | 27.15 | 25.15 | +0.81 | 40.9% | 220 | 40.9% | -0.19 | 2.98 | 2.70 | 3.25 | — |
| — | 19.35 | 24.25 | 21.80 | +0.76 | 40.5% | 225 | 40.5% | -0.24 | 3.90 | 3.60 | 4.20 | — |
| — | 16.85 | 19.75 | 18.30 | +0.69 | 40.1% | 230 | 40.1% | -0.31 | 5.62 | 4.95 | 6.30 | — |
| — | 13.20 | 17.20 | 15.20 | +0.62 | 39.9% | 235 | 39.9% | -0.38 | 7.58 | 6.85 | 8.30 | — |
| — | 10.70 | 13.50 | 12.10 | +0.55 | 39.8% | 240 | 39.8% | -0.45 | 9.85 | 8.50 | 11.20 | — |
| — | 7.20 | 11.00 | 9.10 | +0.48 | 39.8% | 245 | 39.8% | -0.53 | 12.25 | 11.80 | 12.70 | — |
| — | 6.65 | 8.30 | 7.47 | +0.41 | 39.9% | 250 | 39.9% | -0.60 | 15.50 | 13.90 | 17.10 | — |
| — | 5.45 | 6.60 | 6.03 | +0.34 | 40.1% | 255 | 40.1% | -0.66 | 18.25 | 16.00 | 20.50 | — |
| — | 4.05 | 5.10 | 4.58 | +0.28 | 40.4% | 260 | 40.4% | -0.72 | 22.23 | 19.85 | 24.60 | — |
| — | 2.49 | 3.90 | 3.19 | +0.23 | 40.7% | 265 | 40.7% | -0.78 | 26.30 | 24.20 | 28.40 | — |
| — | 2.35 | 2.94 | 2.65 | +0.19 | 41.1% | 270 | 41.1% | -0.82 | 29.90 | 26.75 | 33.05 | — |
| — | 1.61 | 2.50 | 2.06 | +0.15 | 41.6% | 275 | 41.6% | -0.86 | 34.83 | 31.15 | 38.50 | — |
| — | 1.23 | 1.77 | 1.50 | +0.12 | 42.1% | 280 | 42.1% | -0.89 | 39.45 | 36.75 | 42.15 | — |
| — | 0.68 | 1.31 | 0.99 | +0.10 | 42.6% | 285 | 42.6% | -0.92 | 43.95 | 40.15 | 47.75 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.