Spot 237.64
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 50.75 | 48.23 | +0.97 | 44.1% | 190 | 44.1% | -0.03 | 0.34 | 0.01 | 0.66 | — |
| — | 41.15 | 45.90 | 43.52 | +0.96 | 42.8% | 195 | 42.8% | -0.04 | 0.34 | 0.12 | 0.55 | — |
| — | 36.45 | 41.15 | 38.80 | +0.94 | 41.6% | 200 | 41.6% | -0.06 | 0.64 | 0.52 | 0.76 | — |
| — | 31.75 | 36.75 | 34.25 | +0.92 | 40.5% | 205 | 40.5% | -0.08 | 0.96 | 0.84 | 1.08 | — |
| — | 28.15 | 31.75 | 29.95 | +0.89 | 39.6% | 210 | 39.6% | -0.11 | 1.54 | 1.38 | 1.71 | — |
| — | 23.85 | 27.00 | 25.43 | +0.85 | 38.9% | 215 | 38.9% | -0.16 | 2.24 | 2.00 | 2.48 | — |
| — | 19.90 | 23.85 | 21.88 | +0.79 | 38.3% | 220 | 38.3% | -0.21 | 3.30 | 3.05 | 3.55 | — |
| — | 15.95 | 19.15 | 17.55 | +0.73 | 37.9% | 225 | 37.9% | -0.27 | 4.62 | 4.25 | 5.00 | — |
| — | 13.50 | 16.95 | 15.22 | +0.65 | 37.6% | 230 | 37.6% | -0.35 | 6.28 | 6.05 | 6.50 | — |
| — | 11.00 | 13.25 | 12.12 | +0.58 | 37.4% | 235 | 37.4% | -0.43 | 8.07 | 7.50 | 8.65 | — |
| — | 8.30 | 9.80 | 9.05 | +0.49 | 37.4% | 240 | 37.4% | -0.51 | 11.18 | 10.65 | 11.70 | — |
| — | 6.75 | 7.80 | 7.28 | +0.42 | 37.5% | 245 | 37.5% | -0.59 | 14.35 | 13.45 | 15.25 | — |
| — | 4.00 | 5.60 | 4.80 | +0.34 | 37.7% | 250 | 37.7% | -0.66 | 17.20 | 16.00 | 18.40 | — |
| — | 3.25 | 4.25 | 3.75 | +0.28 | 38.0% | 255 | 38.0% | -0.73 | 21.45 | 19.35 | 23.55 | — |
| — | 2.82 | 3.15 | 2.98 | +0.22 | 38.4% | 260 | 38.4% | -0.79 | 24.93 | 22.50 | 27.35 | — |
| — | 1.80 | 2.33 | 2.06 | +0.18 | 38.9% | 265 | 38.9% | -0.83 | 29.05 | 26.80 | 31.30 | — |
| — | 1.00 | 1.83 | 1.42 | +0.14 | 39.5% | 270 | 39.5% | -0.87 | 33.67 | 31.60 | 35.75 | — |
| — | 0.95 | 1.48 | 1.22 | +0.11 | 40.1% | 275 | 40.1% | -0.90 | 37.90 | 35.90 | 39.90 | — |
| — | 0.64 | 1.20 | 0.92 | +0.09 | 40.8% | 280 | 40.8% | -0.93 | 42.83 | 40.90 | 44.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.