Spot 237.64
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.25 | 75.95 | 73.10 | +0.92 | 44.9% | 170 | 44.9% | -0.08 | 2.91 | 1.47 | 4.35 | — |
| — | 66.05 | 71.75 | 68.90 | +0.90 | 44.5% | 175 | 44.5% | -0.10 | 2.87 | 2.03 | 3.70 | — |
| — | 62.05 | 67.40 | 64.72 | +0.89 | 44.2% | 180 | 44.2% | -0.11 | 4.38 | 3.40 | 5.35 | — |
| — | 57.65 | 63.30 | 60.48 | +0.87 | 43.9% | 185 | 43.9% | -0.13 | 5.45 | 4.50 | 6.40 | — |
| — | 54.70 | 60.60 | 57.65 | +0.85 | 43.7% | 190 | 43.7% | -0.15 | 6.30 | 4.05 | 8.55 | — |
| — | 51.15 | 55.65 | 53.40 | +0.82 | 43.5% | 195 | 43.5% | -0.18 | 6.33 | 5.25 | 7.40 | — |
| — | 47.40 | 51.80 | 49.60 | +0.80 | 43.3% | 200 | 43.3% | -0.20 | 9.03 | 7.70 | 10.35 | — |
| — | 41.25 | 44.85 | 43.05 | +0.75 | 42.9% | 210 | 42.9% | -0.26 | 11.82 | 10.45 | 13.20 | — |
| — | 35.00 | 38.60 | 36.80 | +0.69 | 42.7% | 220 | 42.7% | -0.32 | 14.62 | 11.00 | 18.25 | — |
| — | 29.10 | 32.85 | 30.98 | +0.63 | 42.6% | 230 | 42.6% | -0.38 | 19.10 | 16.70 | 21.50 | — |
| — | 23.55 | 28.15 | 25.85 | +0.56 | 42.5% | 240 | 42.5% | -0.45 | 24.32 | 21.85 | 26.80 | — |
| — | 21.00 | 23.50 | 22.25 | +0.50 | 42.5% | 250 | 42.5% | -0.51 | 29.52 | 26.90 | 32.15 | — |
| — | 16.45 | 18.70 | 17.57 | +0.44 | 42.5% | 260 | 42.5% | -0.57 | 35.27 | 33.10 | 37.45 | — |
| — | 11.75 | 14.85 | 13.30 | +0.39 | 42.6% | 270 | 42.6% | -0.63 | 42.80 | 40.85 | 44.75 | — |
| — | 11.10 | 12.60 | 11.85 | +0.34 | 42.8% | 280 | 42.8% | -0.69 | 50.00 | 47.00 | 53.00 | — |
| — | 6.55 | 12.10 | 9.32 | +0.29 | 43.0% | 290 | 43.0% | -0.73 | 58.10 | 55.15 | 61.05 | — |
| — | 5.40 | 9.70 | 7.55 | +0.25 | 43.2% | 300 | 43.2% | -0.78 | 66.55 | 63.70 | 69.40 | — |
| — | 5.85 | 8.65 | 7.25 | +0.21 | 43.4% | 310 | 43.4% | -0.82 | 75.05 | 72.20 | 77.90 | — |
| — | 3.60 | 5.85 | 4.72 | +0.18 | 43.7% | 320 | 43.7% | -0.85 | 84.00 | 81.45 | 86.55 | — |
| — | 1.98 | 5.30 | 3.64 | +0.16 | 43.9% | 330 | 43.9% | -0.89 | 93.83 | 90.90 | 96.75 | — |
| — | 1.94 | 4.50 | 3.22 | +0.13 | 44.2% | 340 | 44.2% | -0.91 | 103.08 | 99.05 | 107.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.