Spot 232.59
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 55.35 | 52.88 | +0.90 | 44.6% | 185 | 44.6% | -0.10 | 3.75 | 3.30 | 4.20 | — |
| — | 48.40 | 51.55 | 49.98 | +0.88 | 44.2% | 190 | 44.2% | -0.13 | 4.55 | 4.20 | 4.90 | — |
| — | 44.35 | 47.35 | 45.85 | +0.85 | 43.8% | 195 | 43.8% | -0.15 | 5.47 | 4.40 | 6.55 | — |
| — | 41.70 | 43.30 | 42.50 | +0.83 | 43.6% | 200 | 43.6% | -0.18 | 6.65 | 6.40 | 6.90 | — |
| — | 35.15 | 39.90 | 37.52 | +0.80 | 43.3% | 205 | 43.3% | -0.20 | 8.30 | 7.60 | 9.00 | — |
| — | 32.80 | 36.25 | 34.52 | +0.77 | 43.1% | 210 | 43.1% | -0.24 | 8.95 | 7.90 | 10.00 | — |
| — | 31.15 | 33.00 | 32.08 | +0.73 | 42.9% | 215 | 42.9% | -0.27 | 11.15 | 10.45 | 11.85 | — |
| — | 27.95 | 30.05 | 29.00 | +0.70 | 42.8% | 220 | 42.8% | -0.30 | 13.43 | 12.80 | 14.05 | — |
| — | 24.60 | 27.35 | 25.98 | +0.66 | 42.7% | 225 | 42.7% | -0.34 | 15.47 | 14.55 | 16.40 | — |
| — | 22.90 | 24.80 | 23.85 | +0.63 | 42.6% | 230 | 42.6% | -0.38 | 18.00 | 16.70 | 19.30 | — |
| — | 20.50 | 21.50 | 21.00 | +0.59 | 42.6% | 235 | 42.6% | -0.42 | 20.80 | 19.35 | 22.25 | — |
| — | 18.45 | 19.75 | 19.10 | +0.55 | 42.6% | 240 | 42.6% | -0.46 | 23.85 | 22.10 | 25.60 | — |
| — | 14.80 | 17.80 | 16.30 | +0.51 | 42.6% | 245 | 42.6% | -0.49 | 26.18 | 24.30 | 28.05 | — |
| — | 13.95 | 15.50 | 14.72 | +0.48 | 42.6% | 250 | 42.6% | -0.53 | 29.23 | 28.05 | 30.40 | — |
| — | 12.45 | 15.25 | 13.85 | +0.44 | 42.7% | 255 | 42.7% | -0.57 | 32.27 | 30.80 | 33.75 | — |
| — | 11.05 | 12.70 | 11.88 | +0.41 | 42.8% | 260 | 42.8% | -0.60 | 36.17 | 33.95 | 38.40 | — |
| — | 8.95 | 12.00 | 10.47 | +0.38 | 42.8% | 265 | 42.8% | -0.64 | 40.85 | 38.60 | 43.10 | — |
| — | 8.90 | 10.80 | 9.85 | +0.35 | 42.9% | 270 | 42.9% | -0.67 | 44.05 | 42.60 | 45.50 | — |
| — | 7.90 | 8.85 | 8.38 | +0.32 | 43.1% | 275 | 43.1% | -0.70 | 48.23 | 46.15 | 50.30 | — |
| — | 7.00 | 7.50 | 7.25 | +0.29 | 43.2% | 280 | 43.2% | -0.73 | 51.95 | 50.40 | 53.50 | — |
| — | 5.80 | 8.10 | 6.95 | +0.26 | 43.3% | 285 | 43.3% | -0.76 | 56.20 | 54.75 | 57.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.