Spot 232.59
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.70 | 76.50 | 74.10 | +0.92 | 45.5% | 165 | 45.5% | -0.08 | 3.56 | 2.77 | 4.35 | — |
| — | 66.25 | 74.65 | 70.45 | +0.90 | 45.2% | 170 | 45.2% | -0.10 | 4.40 | 3.85 | 4.95 | — |
| — | 63.00 | 69.30 | 66.15 | +0.89 | 44.9% | 175 | 44.9% | -0.11 | 5.20 | 4.60 | 5.80 | — |
| — | 60.35 | 64.35 | 62.35 | +0.87 | 44.6% | 180 | 44.6% | -0.13 | 5.95 | 5.55 | 6.35 | — |
| — | 56.75 | 60.45 | 58.60 | +0.85 | 44.3% | 185 | 44.3% | -0.15 | 7.10 | 6.70 | 7.50 | — |
| — | 51.65 | 56.85 | 54.25 | +0.83 | 44.1% | 190 | 44.1% | -0.17 | 8.70 | 7.55 | 9.85 | — |
| — | 48.05 | 53.05 | 50.55 | +0.81 | 43.9% | 195 | 43.9% | -0.19 | 8.38 | 6.70 | 10.05 | — |
| — | 44.65 | 49.30 | 46.98 | +0.79 | 43.7% | 200 | 43.7% | -0.22 | 10.97 | 10.55 | 11.40 | — |
| — | 38.35 | 42.65 | 40.50 | +0.74 | 43.4% | 210 | 43.4% | -0.27 | 14.78 | 13.85 | 15.70 | — |
| — | 32.75 | 37.75 | 35.25 | +0.69 | 43.1% | 220 | 43.1% | -0.32 | 18.23 | 17.35 | 19.10 | — |
| — | 29.00 | 31.40 | 30.20 | — | — | 230 | — | — | 22.82 | 22.40 | 23.25 | — |
| — | 23.10 | 27.85 | 25.48 | — | — | 240 | — | — | 28.05 | 27.45 | 28.65 | — |
| — | 17.70 | 22.40 | 20.05 | — | — | 250 | 42.8% | -0.49 | 34.23 | 33.10 | 35.35 | — |
| — | 17.40 | 18.85 | 18.12 | — | — | 260 | — | — | 41.25 | 39.95 | 42.55 | — |
| — | 14.80 | 16.30 | 15.55 | — | — | 270 | — | — | 47.70 | 46.55 | 48.85 | — |
| — | 12.30 | 13.65 | 12.97 | — | — | 280 | — | — | 55.83 | 53.05 | 58.60 | — |
| — | 9.00 | 12.65 | 10.82 | — | — | 290 | 43.2% | -0.71 | 64.08 | 62.05 | 66.10 | — |
| — | 8.25 | 9.60 | 8.93 | +0.28 | 43.3% | 300 | 43.3% | -0.75 | 71.95 | 70.35 | 73.55 | — |
| — | 5.80 | 9.30 | 7.55 | +0.24 | 43.5% | 310 | 43.5% | -0.79 | 81.03 | 78.30 | 83.75 | — |
| — | 4.60 | 8.00 | 6.30 | +0.21 | 43.8% | 320 | 43.8% | -0.83 | 90.22 | 87.65 | 92.80 | — |
| — | 5.10 | 5.65 | 5.38 | +0.18 | 44.0% | 330 | 44.0% | -0.86 | 99.33 | 96.70 | 101.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.