Spot 238.10
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 58.00 | 54.08 | +0.87 | 45.5% | 190 | 45.5% | -0.13 | 3.83 | 3.55 | 4.10 | — |
| — | 47.45 | 53.10 | 50.27 | +0.85 | 45.1% | 195 | 45.1% | -0.15 | 4.95 | 3.60 | 6.30 | — |
| — | 44.25 | 47.55 | 45.90 | +0.82 | 44.8% | 200 | 44.8% | -0.18 | 5.72 | 5.50 | 5.95 | — |
| — | 38.30 | 44.10 | 41.20 | +0.79 | 44.5% | 205 | 44.5% | -0.21 | 7.10 | 6.00 | 8.20 | — |
| — | 36.25 | 40.95 | 38.60 | +0.76 | 44.2% | 210 | 44.2% | -0.24 | 8.28 | 8.00 | 8.55 | — |
| — | 32.20 | 36.90 | 34.55 | +0.73 | 44.0% | 215 | 44.0% | -0.27 | 9.57 | 9.00 | 10.15 | — |
| — | 31.15 | 33.20 | 32.17 | +0.70 | 43.8% | 220 | 43.8% | -0.31 | 11.65 | 10.95 | 12.35 | — |
| — | 26.00 | 31.35 | 28.68 | +0.66 | 43.6% | 225 | 43.6% | -0.34 | 13.50 | 12.05 | 14.95 | — |
| — | 24.20 | 30.00 | 27.10 | +0.62 | 43.5% | 230 | 43.5% | -0.38 | 15.82 | 15.20 | 16.45 | — |
| — | 20.95 | 24.70 | 22.82 | +0.59 | 43.3% | 235 | 43.3% | -0.42 | 18.45 | 16.80 | 20.10 | — |
| — | 21.00 | 22.70 | 21.85 | +0.55 | 43.2% | 240 | — | — | 20.62 | 20.10 | 21.15 | — |
| — | 18.35 | 19.75 | 19.05 | +0.51 | 43.1% | 245 | 42.1% | -0.50 | 22.98 | 21.35 | 24.60 | — |
| — | 16.75 | 17.85 | 17.30 | +0.48 | 43.1% | 250 | 43.1% | -0.53 | 26.32 | 24.95 | 27.70 | — |
| — | 14.60 | 16.95 | 15.78 | — | — | 255 | 43.0% | -0.57 | 29.50 | 28.50 | 30.50 | — |
| — | 13.20 | 14.15 | 13.68 | — | — | 260 | — | — | 33.30 | 32.20 | 34.40 | — |
| — | 11.70 | 12.20 | 11.95 | +0.37 | 43.0% | 265 | — | — | 36.48 | 34.05 | 38.90 | — |
| — | 10.30 | 10.80 | 10.55 | +0.34 | 43.0% | 270 | 43.0% | -0.67 | 39.62 | 36.80 | 42.45 | — |
| — | 9.00 | 9.95 | 9.47 | +0.31 | 43.1% | 275 | 43.1% | -0.71 | 43.15 | 41.50 | 44.80 | — |
| — | 7.10 | 9.80 | 8.45 | — | — | 280 | — | — | 48.27 | 45.85 | 50.70 | — |
| — | 6.25 | 9.75 | 8.00 | — | — | 285 | 43.2% | -0.76 | 51.95 | 49.10 | 54.80 | — |
| — | 6.10 | 6.55 | 6.33 | — | — | 290 | — | — | 55.55 | 53.30 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.