Spot 238.10
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.90 | 79.80 | 75.35 | +0.91 | 46.7% | 170 | — | — | 3.69 | 2.17 | 5.20 | — |
| — | 67.00 | 75.45 | 71.22 | +0.89 | 46.3% | 175 | 46.3% | -0.11 | 5.78 | 3.05 | 8.50 | — |
| — | 62.60 | 71.50 | 67.05 | +0.87 | 45.8% | 180 | 45.8% | -0.13 | 4.88 | 3.35 | 6.40 | — |
| — | 59.60 | 65.90 | 62.75 | +0.86 | 45.4% | 185 | 45.4% | -0.15 | 5.42 | 4.40 | 6.45 | — |
| — | 56.50 | 61.85 | 59.17 | — | — | 190 | — | — | 6.95 | 6.70 | 7.20 | — |
| — | 52.75 | 58.05 | 55.40 | +0.81 | 44.7% | 195 | 44.7% | -0.19 | 7.80 | 5.50 | 10.10 | — |
| — | 48.90 | 54.70 | 51.80 | +0.79 | 44.4% | 200 | 44.4% | -0.21 | 8.88 | 7.65 | 10.10 | — |
| — | 42.05 | 47.50 | 44.77 | +0.74 | 43.9% | 210 | 43.9% | -0.26 | 13.85 | 11.15 | 16.55 | — |
| — | 35.10 | 40.25 | 37.67 | +0.69 | 43.5% | 220 | 43.5% | -0.32 | 16.88 | 13.75 | 20.00 | — |
| — | 29.35 | 36.15 | 32.75 | +0.63 | 43.2% | 230 | 43.2% | -0.38 | 20.85 | 19.10 | 22.60 | — |
| — | 24.55 | 31.65 | 28.10 | +0.57 | 43.1% | 240 | 43.1% | -0.44 | 25.70 | 21.60 | 29.80 | — |
| — | 23.55 | 27.20 | 25.38 | +0.51 | 43.0% | 250 | 43.0% | -0.50 | 33.10 | 30.60 | 35.60 | — |
| — | 19.65 | 23.80 | 21.73 | +0.46 | 43.0% | 260 | 43.0% | -0.56 | 37.70 | 35.30 | 40.10 | — |
| — | 15.40 | 18.90 | 17.15 | +0.41 | 43.1% | 270 | 43.1% | -0.61 | 45.27 | 42.10 | 48.45 | — |
| — | 10.70 | 17.95 | 14.32 | +0.36 | 43.2% | 280 | 43.2% | -0.66 | 51.62 | 47.35 | 55.90 | — |
| — | 9.50 | 16.15 | 12.82 | +0.32 | 43.4% | 290 | 43.4% | -0.71 | 59.42 | 55.30 | 63.55 | — |
| — | 8.75 | 11.65 | 10.20 | +0.28 | 43.6% | 300 | 43.6% | -0.75 | 67.50 | 65.95 | 69.05 | — |
| — | 7.45 | 11.70 | 9.57 | +0.24 | 43.9% | 310 | 43.9% | -0.79 | 75.83 | 71.55 | 80.10 | — |
| — | 4.65 | 9.40 | 7.03 | +0.21 | 44.1% | 320 | 44.1% | -0.83 | 85.00 | 82.05 | 87.95 | — |
| — | 4.10 | 7.75 | 5.92 | +0.18 | 44.4% | 330 | 44.4% | -0.86 | 94.55 | 91.15 | 97.95 | — |
| — | 1.70 | 9.05 | 5.38 | +0.16 | 44.7% | 340 | 44.7% | -0.89 | 102.75 | 100.70 | 104.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.