Spot 251.71
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 51.60 | 47.70 | +0.96 | 45.5% | 205 | 45.5% | -0.04 | 0.73 | 0.39 | 1.07 | — |
| — | 39.10 | 47.25 | 43.17 | +0.94 | 44.5% | 210 | 44.5% | -0.06 | 0.97 | 0.63 | 1.31 | — |
| — | 35.70 | 42.70 | 39.20 | +0.91 | 43.7% | 215 | 43.7% | -0.09 | 1.31 | 1.03 | 1.60 | — |
| — | 30.95 | 38.45 | 34.70 | +0.88 | 42.9% | 220 | 42.9% | -0.12 | 1.98 | 1.80 | 2.16 | — |
| — | 26.75 | 33.45 | 30.10 | +0.85 | 42.2% | 225 | 42.2% | -0.15 | 2.54 | 2.10 | 2.97 | — |
| — | 22.80 | 29.50 | 26.15 | +0.80 | 41.6% | 230 | 41.6% | -0.20 | 3.62 | 3.25 | 4.00 | — |
| — | 20.00 | 25.85 | 22.93 | +0.75 | 41.1% | 235 | 41.1% | -0.25 | 4.67 | 4.00 | 5.35 | — |
| — | 16.15 | 22.40 | 19.27 | +0.69 | 40.7% | 240 | 40.7% | -0.31 | 6.40 | 5.75 | 7.05 | — |
| — | 14.05 | 19.30 | 16.68 | +0.63 | 40.5% | 245 | 40.5% | -0.38 | 7.95 | 6.65 | 9.25 | — |
| — | 11.30 | 13.85 | 12.57 | +0.56 | 40.2% | 250 | 40.2% | -0.44 | 10.60 | 9.55 | 11.65 | — |
| — | 9.10 | 11.35 | 10.22 | +0.49 | 40.1% | 255 | 40.1% | -0.52 | 12.90 | 9.35 | 16.45 | — |
| — | 7.15 | 8.95 | 8.05 | +0.42 | 40.1% | 260 | 40.1% | -0.58 | 15.82 | 14.25 | 17.40 | — |
| — | 5.55 | 8.00 | 6.78 | +0.36 | 40.1% | 265 | 40.1% | -0.65 | 18.07 | 15.40 | 20.75 | — |
| — | 3.20 | 5.50 | 4.35 | +0.30 | 40.2% | 270 | 40.2% | -0.71 | 22.77 | 20.10 | 25.45 | — |
| — | 3.40 | 5.20 | 4.30 | +0.24 | 40.4% | 275 | 40.4% | -0.76 | 26.70 | 23.40 | 30.00 | — |
| — | 0.86 | 5.05 | 2.96 | +0.20 | 40.7% | 280 | 40.7% | -0.81 | 30.43 | 27.40 | 33.45 | — |
| — | 1.63 | 3.10 | 2.37 | +0.16 | 41.0% | 285 | 41.0% | -0.85 | 34.73 | 31.65 | 37.80 | — |
| — | 1.29 | 2.18 | 1.74 | +0.13 | 41.3% | 290 | 41.3% | -0.88 | 39.35 | 36.65 | 42.05 | — |
| — | 0.80 | 1.40 | 1.10 | +0.10 | 41.7% | 295 | 41.7% | -0.91 | 43.88 | 40.80 | 46.95 | — |
| — | 0.72 | 1.28 | 1.00 | +0.08 | 42.1% | 300 | 42.1% | -0.93 | 49.15 | 45.40 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.