Spot 251.71
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.05 | 86.60 | 82.83 | +0.92 | 46.9% | 175 | 46.9% | -0.08 | 3.38 | 2.25 | 4.50 | — |
| — | 74.70 | 83.35 | 79.03 | +0.91 | 46.5% | 180 | 46.5% | -0.09 | 3.83 | 2.21 | 5.45 | — |
| — | 70.55 | 78.65 | 74.60 | +0.89 | 46.2% | 185 | 46.2% | -0.11 | 4.45 | 4.00 | 4.90 | — |
| — | 68.15 | 75.00 | 71.58 | +0.88 | 45.9% | 190 | 45.9% | -0.13 | 5.45 | 5.00 | 5.90 | — |
| — | 63.85 | 70.55 | 67.20 | +0.86 | 45.6% | 195 | 45.6% | -0.14 | 6.22 | 5.65 | 6.80 | — |
| — | 60.35 | 67.00 | 63.67 | +0.84 | 45.3% | 200 | 45.3% | -0.16 | 6.75 | 5.65 | 7.85 | — |
| — | 51.20 | 59.75 | 55.48 | +0.80 | 44.8% | 210 | 44.8% | -0.21 | 9.85 | 6.10 | 13.60 | — |
| — | 44.35 | 52.20 | 48.27 | +0.75 | 44.4% | 220 | 44.4% | -0.25 | 12.43 | 11.20 | 13.65 | — |
| — | 38.20 | 44.90 | 41.55 | +0.70 | 44.1% | 230 | 44.1% | -0.31 | 14.88 | 12.25 | 17.50 | — |
| — | 32.35 | 40.55 | 36.45 | +0.65 | 43.9% | 240 | 43.9% | -0.36 | 19.95 | 18.35 | 21.55 | — |
| — | 29.55 | 32.00 | 30.77 | +0.59 | 43.7% | 250 | 43.7% | -0.42 | 25.27 | 25.00 | 25.55 | — |
| — | 25.20 | 30.60 | 27.90 | +0.54 | 43.5% | 260 | 43.5% | -0.47 | 31.00 | 29.65 | 32.35 | — |
| — | 21.35 | 25.85 | 23.60 | +0.48 | 43.5% | 270 | 43.5% | -0.53 | 36.55 | 32.40 | 40.70 | — |
| — | 17.85 | 22.85 | 20.35 | +0.43 | 43.4% | 280 | 43.4% | -0.58 | 42.88 | 38.60 | 47.15 | — |
| — | 14.70 | 18.35 | 16.52 | +0.38 | 43.4% | 290 | 43.4% | -0.64 | 50.02 | 47.85 | 52.20 | — |
| — | 10.60 | 15.05 | 12.82 | +0.34 | 43.4% | 300 | 43.4% | -0.68 | 57.42 | 53.35 | 61.50 | — |
| — | 10.30 | 14.10 | 12.20 | +0.30 | 43.5% | 310 | 43.5% | -0.73 | 65.30 | 61.20 | 69.40 | — |
| — | 8.65 | 10.50 | 9.57 | +0.26 | 43.6% | 320 | 43.6% | -0.77 | 74.20 | 71.70 | 76.70 | — |
| — | 5.90 | 9.15 | 7.53 | +0.23 | 43.7% | 330 | 43.7% | -0.81 | 82.00 | 77.70 | 86.30 | — |
| — | 5.85 | 8.25 | 7.05 | +0.20 | 43.8% | 340 | 43.8% | -0.84 | 90.95 | 86.65 | 95.25 | — |
| — | 4.90 | 7.95 | 6.42 | +0.17 | 43.9% | 350 | 43.9% | -0.87 | 100.17 | 96.00 | 104.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.