Spot 129.36
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 13.80 | 12.72 | +0.97 | 39.7% | 117 | 39.7% | -0.03 | 0.09 | 0.07 | 0.11 | — |
| — | 10.65 | 12.85 | 11.75 | +0.96 | 38.6% | 118 | 38.6% | -0.04 | 0.12 | 0.07 | 0.17 | — |
| — | 9.70 | 11.90 | 10.80 | +0.95 | 37.6% | 119 | 37.6% | -0.05 | 0.10 | 0.06 | 0.15 | — |
| — | 9.40 | 10.15 | 9.78 | +0.94 | 36.6% | 120 | 36.6% | -0.06 | 0.18 | 0.16 | 0.20 | — |
| — | 8.50 | 9.20 | 8.85 | +0.92 | 35.7% | 121 | 35.7% | -0.08 | 0.23 | 0.21 | 0.26 | — |
| — | 7.55 | 8.25 | 7.90 | +0.90 | 34.9% | 122 | 34.9% | -0.10 | 0.31 | 0.28 | 0.34 | — |
| — | 6.70 | 7.35 | 7.03 | +0.87 | 34.1% | 123 | 34.1% | -0.13 | 0.41 | 0.38 | 0.45 | — |
| — | 5.85 | 6.45 | 6.15 | +0.83 | 33.4% | 124 | 33.4% | -0.17 | 0.54 | 0.48 | 0.60 | — |
| — | 4.80 | 5.60 | 5.20 | +0.79 | 32.8% | 125 | 32.8% | -0.21 | 0.73 | 0.69 | 0.78 | — |
| — | 4.25 | 4.50 | 4.38 | +0.74 | 32.3% | 126 | 32.3% | -0.26 | 1.01 | 0.93 | 1.09 | — |
| — | 3.60 | 3.80 | 3.70 | +0.68 | 31.8% | 127 | 31.8% | -0.32 | 1.27 | 1.21 | 1.34 | — |
| — | 2.98 | 3.15 | 3.06 | +0.61 | 31.4% | 128 | 31.4% | -0.39 | 1.65 | 1.57 | 1.72 | — |
| — | 2.42 | 2.57 | 2.50 | +0.54 | 31.1% | 129 | 31.1% | -0.46 | 2.03 | 1.92 | 2.14 | — |
| — | 1.90 | 2.08 | 1.99 | +0.46 | 30.8% | 130 | 30.8% | -0.53 | 2.52 | 2.46 | 2.59 | — |
| — | 1.46 | 1.61 | 1.53 | +0.40 | 30.6% | 131 | 30.6% | -0.60 | 3.10 | 3.00 | 3.20 | — |
| — | 1.12 | 1.24 | 1.18 | +0.33 | 30.5% | 132 | 30.5% | -0.67 | 3.65 | 3.45 | 3.85 | — |
| — | 0.83 | 0.94 | 0.89 | +0.26 | 30.4% | 133 | 30.4% | -0.74 | 4.28 | 4.00 | 4.55 | — |
| — | 0.50 | 0.70 | 0.60 | +0.21 | 30.4% | 134 | 30.4% | -0.79 | 5.03 | 4.70 | 5.35 | — |
| — | 0.42 | 0.51 | 0.47 | +0.16 | 30.5% | 135 | 30.5% | -0.84 | 5.85 | 5.50 | 6.20 | — |
| — | 0.30 | 0.38 | 0.34 | +0.12 | 30.6% | 136 | 30.6% | -0.88 | 6.70 | 6.35 | 7.05 | — |
| — | 0.20 | 0.27 | 0.23 | +0.10 | 30.8% | 137 | 30.8% | -0.91 | 7.62 | 7.25 | 8.00 | — |
| — | 0.14 | 0.19 | 0.17 | +0.07 | 31.0% | 138 | 31.0% | -0.94 | 8.72 | 8.15 | 9.30 | — |
| — | 0.10 | 0.13 | 0.12 | +0.05 | 31.2% | 139 | 31.2% | -0.96 | 9.53 | 9.10 | 9.95 | — |
| — | 0.07 | 0.16 | 0.12 | +0.04 | 31.6% | 140 | 31.6% | -0.97 | 10.35 | 9.55 | 11.15 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 31.9% | 141 | 31.9% | -0.98 | 11.45 | 10.35 | 12.55 | — |
| — | 0.03 | 0.07 | 0.05 | +0.02 | 32.3% | 142 | 32.3% | -0.99 | 12.43 | 11.35 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.