Spot 133.55
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 15.05 | 14.53 | — | — | 120 | — | — | 0.60 | 0.50 | 0.70 | — |
| — | 13.10 | 14.15 | 13.62 | +0.90 | 29.4% | 121 | 29.4% | -0.11 | 0.68 | 0.49 | 0.87 | — |
| — | 12.20 | 13.25 | 12.72 | +0.88 | 29.0% | 122 | 29.0% | -0.12 | 0.78 | 0.57 | 0.98 | — |
| — | 11.35 | 12.35 | 11.85 | +0.86 | 28.7% | 123 | 28.7% | -0.14 | 0.74 | 0.55 | 0.93 | — |
| — | 10.55 | 11.45 | 11.00 | +0.84 | 28.4% | 124 | 28.4% | -0.17 | 0.96 | 0.68 | 1.24 | — |
| — | 9.70 | 10.60 | 10.15 | +0.82 | 28.9% | 125 | 28.1% | -0.20 | 1.08 | 0.94 | 1.23 | — |
| — | 8.90 | 9.85 | 9.38 | +0.79 | 27.8% | 126 | 27.8% | -0.22 | 1.50 | 1.27 | 1.73 | — |
| — | 8.30 | 8.95 | 8.62 | +0.75 | 27.6% | 127 | 27.6% | -0.24 | 1.52 | 1.24 | 1.81 | — |
| — | 7.20 | 8.25 | 7.72 | +0.73 | 27.4% | 128 | 27.4% | -0.28 | 1.90 | 1.71 | 2.09 | — |
| — | 6.80 | 7.50 | 7.15 | +0.70 | 27.2% | 129 | 27.2% | -0.31 | 2.07 | 1.83 | 2.31 | — |
| — | 5.90 | 6.85 | 6.38 | +0.66 | 27.0% | 130 | 27.0% | -0.34 | 2.46 | 2.21 | 2.71 | — |
| — | 5.40 | 6.15 | 5.78 | +0.63 | 26.9% | 131 | 26.9% | -0.38 | 2.89 | 2.48 | 3.30 | — |
| — | 4.95 | 5.45 | 5.20 | +0.59 | 26.7% | 132 | 26.7% | -0.41 | 3.10 | 2.84 | 3.35 | — |
| — | 4.30 | 4.85 | 4.58 | +0.55 | 26.6% | 133 | 26.6% | -0.45 | 3.60 | 3.45 | 3.75 | — |
| — | 3.70 | 4.30 | 4.00 | +0.52 | 26.5% | 134 | 26.5% | -0.49 | 4.17 | 3.80 | 4.55 | — |
| — | 3.45 | 3.75 | 3.60 | +0.48 | 26.5% | 135 | 26.5% | -0.53 | 4.55 | 4.30 | 4.80 | — |
| — | 2.97 | 3.35 | 3.16 | +0.44 | 26.4% | 136 | 26.4% | -0.57 | 5.15 | 4.70 | 5.60 | — |
| — | 2.46 | 3.00 | 2.73 | +0.40 | 26.4% | 137 | 26.4% | -0.61 | 5.78 | 5.40 | 6.15 | — |
| — | 2.16 | 2.53 | 2.35 | +0.36 | 26.4% | 138 | 26.4% | -0.65 | 6.33 | 5.90 | 6.75 | — |
| — | 1.76 | 2.36 | 2.06 | +0.33 | 26.4% | 139 | 26.4% | -0.68 | 7.08 | 6.70 | 7.45 | — |
| — | 1.47 | 1.85 | 1.66 | +0.29 | 26.4% | 140 | 26.4% | -0.72 | 7.78 | 7.45 | 8.10 | — |
| — | 1.34 | 1.75 | 1.54 | +0.26 | 26.5% | 141 | 26.5% | -0.75 | 8.55 | 7.95 | 9.15 | — |
| — | 1.14 | 1.52 | 1.33 | +0.23 | 26.5% | 142 | 26.5% | -0.78 | 9.32 | 8.60 | 10.05 | — |
| — | 0.86 | 1.33 | 1.09 | +0.21 | 26.6% | 143 | 26.6% | -0.81 | 10.30 | 9.75 | 10.85 | — |
| — | 0.67 | 1.15 | 0.91 | +0.18 | 26.7% | 144 | 26.7% | -0.83 | 10.95 | 10.65 | 11.25 | — |
| — | 0.62 | 0.86 | 0.74 | +0.16 | 26.8% | 145 | 26.8% | -0.86 | 12.00 | 11.45 | 12.55 | — |
| — | 0.54 | 0.78 | 0.66 | +0.14 | 26.9% | 146 | 26.9% | -0.88 | 12.70 | 12.00 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.